SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:27 | - | 321,800 |
02.10.24 16:13:26 | - | 321,600 |
02.10.24 16:11:44 | - | 321,800 |
02.10.24 16:10:55 | - | 321,800 |
02.10.24 16:09:37 | - | 321,600 |
02.10.24 16:06:56 | - | 321,600 |
02.10.24 16:06:13 | - | 321,400 |
02.10.24 16:05:28 | - | 321,800 |
02.10.24 16:04:17 | - | 321,600 |
02.10.24 16:03:30 | - | 321,800 |
02.10.24 16:03:30 | - | 321,800 |
02.10.24 16:03:30 | - | 321,800 |
02.10.24 16:03:30 | - | 321,800 |
02.10.24 16:03:30 | - | 321,800 |
02.10.24 16:03:30 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:30 | - | 321,800 |
02.10.24 16:03:30 | - | 321,800 |
02.10.24 16:03:30 | - | 321,800 |
02.10.24 16:02:24 | - | 321,400 |
02.10.24 16:01:37 | - | 321,400 |
02.10.24 16:00:49 | - | 321,400 |
02.10.24 15:58:57 | - | 321,400 |
02.10.24 15:58:36 | - | 321,400 |
02.10.24 15:57:47 | - | 321,400 |
02.10.24 15:56:28 | - | 321,400 |
02.10.24 15:55:08 | - | 321,200 |
02.10.24 15:54:53 | - | 321,200 |
02.10.24 15:54:08 | - | 321,200 |
02.10.24 15:52:49 | - | 321,200 |
02.10.24 15:51:49 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:07 | - | 321,200 |
02.10.24 15:49:58 | - | 321,200 |
02.10.24 15:48:31 | - | 321,200 |
02.10.24 15:47:23 | - | 320,800 |
02.10.24 15:46:14 | - | 320,400 |
02.10.24 15:45:08 | - | 320,200 |
02.10.24 15:43:51 | - | 320,200 |
02.10.24 15:43:27 | - | 320,600 |
02.10.24 15:42:21 | - | 320,600 |
02.10.24 15:41:02 | - | 320,800 |
02.10.24 15:39:47 | - | 321,000 |
02.10.24 15:38:33 | - | 321,200 |
02.10.24 15:37:25 | - | 321,200 |
02.10.24 15:36:27 | - | 320,800 |
02.10.24 15:35:13 | - | 320,800 |