SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:36 | - | 319,000 |
03.10.24 08:49:36 | - | 319,000 |
03.10.24 08:49:36 | - | 319,000 |
03.10.24 08:49:36 | - | 319,000 |
03.10.24 08:47:26 | - | 318,800 |
03.10.24 08:46:05 | - | 318,400 |
03.10.24 08:45:36 | - | 318,800 |
03.10.24 08:41:24 | - | 318,400 |
03.10.24 08:41:18 | - | 318,000 |
03.10.24 08:37:53 | - | 318,400 |
03.10.24 08:35:10 | - | 318,600 |
03.10.24 08:35:04 | - | 319,000 |
03.10.24 08:34:54 | - | 318,600 |
03.10.24 08:33:55 | - | 318,200 |
03.10.24 08:30:54 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:17 | - | 318,200 |
03.10.24 08:30:08 | - | 317,800 |
03.10.24 08:28:33 | - | 318,200 |
03.10.24 08:22:44 | - | 318,600 |
03.10.24 08:12:28 | - | 318,800 |
03.10.24 08:09:25 | - | 318,600 |
03.10.24 08:09:18 | - | 318,800 |
03.10.24 08:05:15 | - | 318,600 |
03.10.24 08:04:49 | - | 318,200 |
03.10.24 08:04:15 | - | 318,000 |
03.10.24 08:03:05 | - | 318,200 |
03.10.24 08:02:44 | - | 318,000 |
03.10.24 08:02:44 | - | 318,000 |
03.10.24 08:00:06 | - | 318,200 |
03.10.24 08:00:02 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:35 | - | 320,600 |
03.10.24 07:59:32 | - | 319,200 |
03.10.24 07:59:21 | - | 318,800 |
03.10.24 07:58:59 | - | 319,200 |
03.10.24 07:58:53 | - | 320,600 |
03.10.24 07:56:59 | - | 319,200 |
03.10.24 07:55:02 | - | 319,000 |
03.10.24 07:54:51 | - | 319,800 |
03.10.24 07:54:30 | - | 320,000 |
03.10.24 07:53:25 | - | 319,200 |
03.10.24 07:53:12 | - | 320,400 |
03.10.24 07:53:08 | - | 319,200 |
03.10.24 07:53:04 | - | 320,400 |
03.10.24 07:53:04 | - | 320,400 |
03.10.24 07:53:03 | - | 319,200 |