SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:18 | - | 320,200 |
03.10.24 11:47:06 | - | 320,200 |
03.10.24 11:46:56 | - | 320,200 |
03.10.24 11:46:45 | - | 320,200 |
03.10.24 11:46:43 | - | 320,000 |
03.10.24 11:46:22 | - | 320,200 |
03.10.24 11:45:50 | - | 320,200 |
03.10.24 11:45:30 | - | 320,200 |
03.10.24 11:45:16 | - | 320,200 |
03.10.24 11:45:07 | - | 320,200 |
03.10.24 11:44:57 | - | 320,200 |
03.10.24 11:44:50 | - | 320,200 |
03.10.24 11:44:37 | - | 320,200 |
03.10.24 11:44:28 | - | 320,200 |
03.10.24 11:44:20 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:07 | - | 320,400 |
03.10.24 11:44:04 | - | 320,200 |
03.10.24 11:43:45 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:41 | - | 320,400 |
03.10.24 11:43:31 | - | 320,400 |
03.10.24 11:39:05 | - | 320,200 |
03.10.24 11:38:47 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:31 | - | 320,800 |
03.10.24 11:38:26 | - | 320,600 |
03.10.24 11:38:17 | - | 320,800 |
03.10.24 11:38:06 | - | 320,600 |
03.10.24 11:37:38 | - | 320,800 |
03.10.24 11:37:27 | - | 320,800 |
03.10.24 11:37:10 | - | 320,800 |
03.10.24 11:36:49 | - | 320,800 |
03.10.24 11:36:47 | - | 320,800 |
03.10.24 11:36:36 | - | 320,600 |
03.10.24 11:35:01 | - | 320,400 |
03.10.24 11:34:52 | - | 320,600 |
03.10.24 11:33:36 | - | 319,800 |
03.10.24 11:24:20 | - | 319,600 |
03.10.24 11:21:17 | - | 320,000 |