SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:57 | - | 321,600 |
03.10.24 12:35:46 | - | 321,600 |
03.10.24 12:35:37 | - | 321,600 |
03.10.24 12:35:15 | - | 321,600 |
03.10.24 12:35:07 | - | 321,600 |
03.10.24 12:34:38 | - | 321,600 |
03.10.24 12:34:37 | - | 321,400 |
03.10.24 12:34:28 | - | 321,600 |
03.10.24 12:34:28 | - | 321,600 |
03.10.24 12:34:18 | - | 321,600 |
03.10.24 12:34:03 | - | 321,600 |
03.10.24 12:33:57 | - | 321,600 |
03.10.24 12:33:46 | - | 321,600 |
03.10.24 12:33:09 | - | 321,600 |
03.10.24 12:33:06 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:57 | - | 321,600 |
03.10.24 12:32:27 | - | 321,600 |
03.10.24 12:31:14 | - | 321,600 |
03.10.24 12:31:00 | - | 321,600 |
03.10.24 12:30:28 | - | 321,600 |
03.10.24 12:30:22 | - | 321,600 |
03.10.24 12:29:52 | - | 321,600 |
03.10.24 12:29:46 | - | 321,400 |
03.10.24 12:29:17 | - | 321,600 |
03.10.24 12:29:09 | - | 321,600 |
03.10.24 12:29:06 | - | 321,400 |
03.10.24 12:29:03 | - | 321,400 |
03.10.24 12:29:03 | - | 321,400 |
03.10.24 12:29:03 | - | 321,400 |
03.10.24 12:29:03 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:03 | - | 321,400 |
03.10.24 12:28:56 | - | 321,400 |
03.10.24 12:28:50 | - | 321,600 |
03.10.24 12:28:47 | - | 321,400 |
03.10.24 12:28:38 | - | 321,600 |
03.10.24 12:28:29 | - | 321,600 |
03.10.24 12:28:15 | - | 321,600 |
03.10.24 12:28:07 | - | 321,400 |
03.10.24 12:27:50 | - | 321,400 |
03.10.24 12:27:32 | - | 321,400 |
03.10.24 12:27:27 | - | 321,600 |
03.10.24 12:27:23 | - | 321,600 |
03.10.24 12:27:13 | - | 321,600 |
03.10.24 12:27:11 | - | 321,600 |
03.10.24 12:27:05 | - | 321,600 |