SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:47 | - | 323,200 |
03.10.24 13:28:35 | - | 323,200 |
03.10.24 13:28:13 | - | 323,200 |
03.10.24 13:23:58 | - | 322,600 |
03.10.24 13:23:49 | - | 322,600 |
03.10.24 13:23:16 | - | 322,600 |
03.10.24 13:23:00 | - | 322,600 |
03.10.24 13:22:55 | - | 322,600 |
03.10.24 13:22:31 | - | 322,600 |
03.10.24 13:22:27 | - | 322,800 |
03.10.24 13:22:17 | - | 322,800 |
03.10.24 13:22:09 | - | 322,800 |
03.10.24 13:21:58 | - | 322,200 |
03.10.24 13:21:49 | - | 322,200 |
03.10.24 13:21:46 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:37 | - | 322,200 |
03.10.24 13:21:32 | - | 322,200 |
03.10.24 13:21:26 | - | 322,200 |
03.10.24 13:21:18 | - | 322,200 |
03.10.24 13:21:15 | - | 322,200 |
03.10.24 13:20:46 | - | 322,200 |
03.10.24 13:20:27 | - | 322,200 |
03.10.24 13:20:07 | - | 322,200 |
03.10.24 13:19:02 | - | 322,200 |
03.10.24 13:18:56 | - | 322,000 |
03.10.24 13:18:52 | - | 322,200 |
03.10.24 13:18:28 | - | 322,200 |
03.10.24 13:18:10 | - | 322,200 |
03.10.24 13:18:09 | - | 322,000 |
03.10.24 13:17:59 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:37 | - | 322,200 |
03.10.24 13:17:26 | - | 322,200 |
03.10.24 13:17:00 | - | 322,200 |
03.10.24 13:16:50 | - | 322,200 |
03.10.24 13:16:40 | - | 322,200 |
03.10.24 13:16:28 | - | 322,200 |
03.10.24 13:16:19 | - | 322,200 |
03.10.24 13:16:08 | - | 322,200 |
03.10.24 13:15:56 | - | 322,200 |
03.10.24 13:15:20 | - | 322,200 |
03.10.24 13:15:16 | - | 322,000 |
03.10.24 13:14:50 | - | 322,200 |
03.10.24 13:14:46 | - | 322,200 |
03.10.24 13:14:37 | - | 322,200 |
03.10.24 13:14:30 | - | 322,200 |