SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:06 | - | 321,400 |
03.10.24 15:13:58 | - | 321,400 |
03.10.24 15:13:48 | - | 321,400 |
03.10.24 15:13:32 | - | 321,400 |
03.10.24 15:13:27 | - | 321,400 |
03.10.24 15:13:14 | - | 321,400 |
03.10.24 15:12:58 | - | 321,400 |
03.10.24 15:12:18 | - | 321,400 |
03.10.24 15:11:38 | - | 321,400 |
03.10.24 15:11:17 | - | 321,400 |
03.10.24 15:10:57 | - | 321,400 |
03.10.24 15:10:37 | - | 321,400 |
03.10.24 15:10:17 | - | 321,400 |
03.10.24 15:08:36 | - | 321,600 |
03.10.24 15:08:34 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:01 | - | 321,400 |
03.10.24 15:04:34 | - | 321,000 |
03.10.24 15:00:16 | - | 321,400 |
03.10.24 14:57:56 | - | 322,000 |
03.10.24 14:57:29 | - | 322,200 |
03.10.24 14:57:22 | - | 322,600 |
03.10.24 14:57:22 | - | 322,600 |
03.10.24 14:57:22 | - | 322,600 |
03.10.24 14:57:22 | - | 322,600 |
03.10.24 14:57:22 | - | 322,600 |
03.10.24 14:57:22 | - | 322,600 |
03.10.24 14:57:22 | - | 322,600 |
03.10.24 14:56:21 | - | 322,600 |
03.10.24 14:56:06 | - | 322,800 |
03.10.24 14:56:04 | - | 322,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:39 | - | 322,400 |
03.10.24 14:54:34 | - | 321,800 |
03.10.24 14:54:13 | - | 322,600 |
03.10.24 14:53:47 | - | 323,000 |
03.10.24 14:53:14 | - | 323,000 |
03.10.24 14:53:03 | - | 323,000 |
03.10.24 14:52:43 | - | 323,000 |
03.10.24 14:52:05 | - | 323,000 |
03.10.24 14:34:08 | - | 322,600 |
03.10.24 14:30:46 | - | 322,400 |
03.10.24 14:30:00 | - | 322,400 |
03.10.24 14:29:56 | - | 322,600 |
03.10.24 14:29:51 | - | 322,600 |
03.10.24 14:29:43 | - | 322,600 |
03.10.24 14:29:09 | - | 322,600 |