SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:12 | - | 315,600 |
03.10.24 19:14:17 | - | 315,200 |
03.10.24 19:11:40 | - | 315,600 |
03.10.24 19:10:16 | - | 315,200 |
03.10.24 19:07:24 | - | 315,600 |
03.10.24 19:03:20 | - | 315,200 |
03.10.24 18:58:28 | - | 315,600 |
03.10.24 18:57:16 | - | 315,800 |
03.10.24 18:46:11 | - | 315,600 |
03.10.24 18:44:06 | - | 315,800 |
03.10.24 18:39:20 | - | 316,200 |
03.10.24 18:25:36 | - | 316,400 |
03.10.24 18:21:52 | - | 316,800 |
03.10.24 18:11:34 | - | 316,400 |
03.10.24 18:09:34 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:34 | - | 316,800 |
03.10.24 17:50:56 | - | 316,400 |
03.10.24 17:46:58 | - | 316,200 |
03.10.24 17:41:16 | - | 316,400 |
03.10.24 17:30:03 | - | 316,200 |
03.10.24 17:19:41 | - | 317,800 |
03.10.24 17:19:17 | - | 318,000 |
03.10.24 17:18:28 | - | 318,200 |
03.10.24 17:17:38 | - | 317,600 |
03.10.24 17:16:57 | - | 317,600 |
03.10.24 17:16:07 | - | 317,600 |
03.10.24 17:15:05 | - | 317,600 |
03.10.24 17:14:23 | - | 317,600 |
03.10.24 17:13:33 | - | 317,600 |
03.10.24 17:12:19 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:17 | - | 317,400 |
03.10.24 17:10:38 | - | 317,200 |
03.10.24 17:07:36 | - | 316,800 |
03.10.24 17:07:06 | - | 317,000 |
03.10.24 17:04:12 | - | 317,000 |
03.10.24 17:03:07 | - | 317,200 |
03.10.24 17:02:43 | - | 317,200 |
03.10.24 17:01:56 | - | 317,200 |
03.10.24 17:00:46 | - | 317,200 |
03.10.24 16:59:17 | - | 317,200 |
03.10.24 16:56:47 | - | 317,400 |
03.10.24 16:56:27 | - | 317,400 |
03.10.24 16:55:37 | - | 317,400 |
03.10.24 16:54:22 | - | 317,400 |
03.10.24 16:54:05 | - | 317,400 |