SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:19 | - | 318,600 |
04.10.24 11:34:08 | - | 319,000 |
04.10.24 11:33:58 | - | 319,000 |
04.10.24 11:33:49 | - | 319,000 |
04.10.24 11:33:28 | - | 319,000 |
04.10.24 11:33:17 | - | 318,800 |
04.10.24 11:32:48 | - | 318,800 |
04.10.24 11:32:38 | - | 318,800 |
04.10.24 11:32:17 | - | 318,800 |
04.10.24 11:32:07 | - | 318,800 |
04.10.24 11:31:26 | - | 318,800 |
04.10.24 11:31:17 | - | 318,800 |
04.10.24 11:31:09 | - | 318,800 |
04.10.24 11:30:57 | - | 318,800 |
04.10.24 11:30:30 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:17 | - | 318,600 |
04.10.24 11:30:07 | - | 318,800 |
04.10.24 11:27:23 | - | 318,200 |
04.10.24 11:27:12 | - | 318,400 |
04.10.24 11:26:30 | - | 318,400 |
04.10.24 11:26:26 | - | 318,200 |
04.10.24 11:25:37 | - | 318,400 |
04.10.24 11:25:18 | - | 318,400 |
04.10.24 11:23:27 | - | 318,400 |
04.10.24 11:23:18 | - | 318,400 |
04.10.24 11:22:55 | - | 318,400 |
04.10.24 11:22:16 | - | 318,400 |
04.10.24 11:21:57 | - | 318,400 |
04.10.24 11:21:48 | - | 318,400 |
04.10.24 11:16:43 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:27 | - | 318,000 |
04.10.24 11:07:11 | - | 317,800 |
04.10.24 11:05:36 | - | 317,600 |
04.10.24 11:05:31 | - | 318,000 |
04.10.24 11:05:17 | - | 318,000 |
04.10.24 11:04:47 | - | 317,800 |
04.10.24 11:04:17 | - | 317,800 |
04.10.24 11:03:26 | - | 317,800 |
04.10.24 11:02:28 | - | 317,800 |
04.10.24 11:02:08 | - | 317,800 |
04.10.24 11:02:00 | - | 317,800 |
04.10.24 11:01:27 | - | 317,800 |
04.10.24 11:01:16 | - | 317,800 |
04.10.24 11:00:04 | - | 317,800 |
04.10.24 10:59:17 | - | 318,000 |