SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:47 | - | 318,600 |
04.10.24 12:24:36 | - | 318,600 |
04.10.24 12:24:27 | - | 318,600 |
04.10.24 12:24:18 | - | 318,600 |
04.10.24 12:24:07 | - | 318,600 |
04.10.24 12:23:48 | - | 318,600 |
04.10.24 12:23:40 | - | 318,600 |
04.10.24 12:23:18 | - | 318,600 |
04.10.24 12:23:07 | - | 318,600 |
04.10.24 12:22:46 | - | 318,600 |
04.10.24 12:20:58 | - | 318,600 |
04.10.24 12:20:30 | - | 318,600 |
04.10.24 12:20:26 | - | 318,600 |
04.10.24 12:19:58 | - | 318,600 |
04.10.24 12:19:07 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:57 | - | 318,600 |
04.10.24 12:17:47 | - | 318,600 |
04.10.24 12:17:39 | - | 318,600 |
04.10.24 12:15:57 | - | 318,600 |
04.10.24 12:15:37 | - | 318,600 |
04.10.24 12:15:28 | - | 318,600 |
04.10.24 12:14:27 | - | 318,600 |
04.10.24 12:14:06 | - | 318,600 |
04.10.24 12:13:07 | - | 318,600 |
04.10.24 12:12:58 | - | 318,600 |
04.10.24 12:12:48 | - | 318,600 |
04.10.24 12:12:37 | - | 318,600 |
04.10.24 12:12:27 | - | 318,600 |
04.10.24 12:12:16 | - | 318,600 |
04.10.24 12:11:59 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:50 | - | 318,600 |
04.10.24 12:11:43 | - | 318,600 |
04.10.24 12:11:17 | - | 318,600 |
04.10.24 12:10:17 | - | 318,600 |
04.10.24 12:10:06 | - | 318,600 |
04.10.24 11:52:26 | - | 318,400 |
04.10.24 11:52:11 | - | 318,400 |
04.10.24 11:51:40 | - | 318,400 |
04.10.24 11:51:09 | - | 318,400 |
04.10.24 11:50:39 | - | 318,400 |
04.10.24 11:50:07 | - | 318,400 |
04.10.24 11:49:47 | - | 318,400 |
04.10.24 11:49:27 | - | 318,400 |
04.10.24 11:49:17 | - | 318,400 |
04.10.24 11:49:08 | - | 318,400 |