SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:47 | - | 319,000 |
04.10.24 13:27:46 | - | 319,000 |
04.10.24 13:27:38 | - | 319,000 |
04.10.24 13:27:17 | - | 319,200 |
04.10.24 13:27:11 | - | 319,200 |
04.10.24 13:27:06 | - | 319,000 |
04.10.24 13:27:02 | - | 319,000 |
04.10.24 13:26:53 | - | 319,200 |
04.10.24 13:26:46 | - | 319,000 |
04.10.24 13:26:37 | - | 319,200 |
04.10.24 13:26:32 | - | 319,200 |
04.10.24 13:17:42 | - | 318,800 |
04.10.24 13:17:32 | - | 318,600 |
04.10.24 13:17:16 | - | 318,600 |
04.10.24 13:15:48 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:27 | - | 318,600 |
04.10.24 13:15:17 | - | 318,600 |
04.10.24 13:14:57 | - | 318,600 |
04.10.24 13:13:56 | - | 318,600 |
04.10.24 13:12:48 | - | 318,600 |
04.10.24 13:12:38 | - | 318,600 |
04.10.24 13:12:30 | - | 318,600 |
04.10.24 13:08:15 | - | 318,200 |
04.10.24 13:07:50 | - | 318,400 |
04.10.24 13:06:57 | - | 318,800 |
04.10.24 13:06:46 | - | 318,800 |
04.10.24 13:05:57 | - | 318,800 |
04.10.24 13:05:49 | - | 318,800 |
04.10.24 13:05:39 | - | 318,800 |
04.10.24 13:05:27 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:26 | - | 318,600 |
04.10.24 13:05:16 | - | 318,600 |
04.10.24 13:05:09 | - | 318,800 |
04.10.24 13:04:11 | - | 318,800 |
04.10.24 13:03:48 | - | 318,800 |
04.10.24 13:03:27 | - | 318,800 |
04.10.24 13:03:09 | - | 318,800 |
04.10.24 13:02:57 | - | 318,800 |
04.10.24 13:02:29 | - | 318,800 |
04.10.24 13:01:06 | - | 318,800 |
04.10.24 13:00:47 | - | 318,800 |
04.10.24 13:00:32 | - | 318,800 |
04.10.24 13:00:01 | - | 319,000 |
04.10.24 12:59:56 | - | 318,800 |
04.10.24 12:59:30 | - | 318,800 |