SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:27 | - | 318,400 |
04.10.24 14:28:49 | - | 318,600 |
04.10.24 14:28:37 | - | 318,600 |
04.10.24 14:27:59 | - | 318,400 |
04.10.24 14:26:09 | - | 318,400 |
04.10.24 14:25:22 | - | 318,400 |
04.10.24 14:08:13 | - | 318,600 |
04.10.24 14:07:39 | - | 318,400 |
04.10.24 14:05:50 | - | 318,000 |
04.10.24 14:02:46 | - | 318,400 |
04.10.24 14:02:29 | - | 318,600 |
04.10.24 13:57:29 | - | 318,400 |
04.10.24 13:56:57 | - | 318,400 |
04.10.24 13:56:00 | - | 318,400 |
04.10.24 13:55:37 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:56 | - | 318,400 |
04.10.24 13:53:08 | - | 318,400 |
04.10.24 13:50:48 | - | 318,400 |
04.10.24 13:49:58 | - | 318,400 |
04.10.24 13:49:47 | - | 318,400 |
04.10.24 13:49:37 | - | 318,400 |
04.10.24 13:48:57 | - | 318,400 |
04.10.24 13:48:47 | - | 318,400 |
04.10.24 13:48:27 | - | 318,400 |
04.10.24 13:48:26 | - | 318,400 |
04.10.24 13:48:17 | - | 318,600 |
04.10.24 13:48:01 | - | 318,600 |
04.10.24 13:47:57 | - | 318,600 |
04.10.24 13:46:27 | - | 318,400 |
04.10.24 13:46:08 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:22 | - | 318,400 |
04.10.24 13:45:17 | - | 318,200 |
04.10.24 13:44:57 | - | 317,800 |
04.10.24 13:44:57 | - | 317,800 |
04.10.24 13:44:57 | - | 317,800 |
04.10.24 13:44:25 | - | 318,000 |
04.10.24 13:43:36 | - | 318,400 |
04.10.24 13:43:32 | - | 318,400 |
04.10.24 13:34:22 | - | 318,200 |
04.10.24 13:34:07 | - | 318,600 |
04.10.24 13:34:04 | - | 318,600 |
04.10.24 13:33:37 | - | 318,800 |
04.10.24 13:33:32 | - | 318,600 |
04.10.24 13:28:12 | - | 318,600 |
04.10.24 13:28:06 | - | 318,600 |