SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:07 | - | 319,600 |
04.10.24 16:19:07 | - | 319,600 |
04.10.24 16:19:07 | - | 319,600 |
04.10.24 16:17:35 | - | 319,200 |
04.10.24 16:15:53 | - | 319,200 |
04.10.24 16:14:05 | - | 318,800 |
04.10.24 16:13:46 | - | 318,800 |
04.10.24 16:13:46 | - | 318,800 |
04.10.24 16:12:47 | - | 318,600 |
04.10.24 16:11:06 | - | 318,600 |
04.10.24 16:09:44 | - | 318,600 |
04.10.24 16:00:24 | - | 319,000 |
04.10.24 15:59:45 | - | 318,800 |
04.10.24 15:56:01 | - | 318,600 |
04.10.24 15:55:47 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:47 | - | 318,600 |
04.10.24 15:55:47 | - | 318,600 |
04.10.24 15:55:47 | - | 318,600 |
04.10.24 15:55:47 | - | 318,600 |
04.10.24 15:55:47 | - | 318,600 |
04.10.24 15:55:47 | - | 318,600 |
04.10.24 15:55:47 | - | 318,600 |
04.10.24 15:55:47 | - | 318,600 |
04.10.24 15:53:53 | - | 318,800 |
04.10.24 15:51:57 | - | 318,800 |
04.10.24 15:51:28 | - | 319,000 |
04.10.24 15:50:32 | - | 319,200 |
04.10.24 15:48:54 | - | 318,800 |
04.10.24 15:47:45 | - | 319,200 |
04.10.24 15:47:26 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |