SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:46:37 | - | 319,400 |
04.10.24 15:45:13 | - | 318,800 |
04.10.24 15:43:17 | - | 318,800 |
04.10.24 15:42:19 | - | 319,200 |
04.10.24 15:40:46 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:08 | - | 318,800 |
04.10.24 15:40:08 | - | 318,800 |
04.10.24 15:40:08 | - | 318,800 |
04.10.24 15:40:08 | - | 318,800 |
04.10.24 15:40:08 | - | 318,800 |
04.10.24 15:40:08 | - | 318,800 |
04.10.24 15:40:08 | - | 318,800 |
04.10.24 15:40:08 | - | 318,800 |
04.10.24 15:39:08 | - | 319,200 |
04.10.24 15:38:02 | - | 319,000 |
04.10.24 15:36:57 | - | 319,200 |
04.10.24 15:35:48 | - | 319,000 |
04.10.24 15:33:36 | - | 318,600 |
04.10.24 15:30:31 | - | 318,600 |
04.10.24 15:26:38 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:24 | - | 318,600 |
04.10.24 15:20:37 | - | 319,200 |
04.10.24 15:20:16 | - | 319,800 |
04.10.24 15:19:47 | - | 319,800 |
04.10.24 15:19:30 | - | 319,800 |
04.10.24 15:19:03 | - | 319,800 |
04.10.24 15:18:38 | - | 319,800 |
04.10.24 15:17:18 | - | 319,800 |
04.10.24 15:16:55 | - | 319,800 |
04.10.24 15:16:27 | - | 319,800 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |