SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:58 | - | 319,600 |
04.10.24 15:15:27 | - | 319,600 |
04.10.24 15:14:56 | - | 319,400 |
04.10.24 15:14:56 | - | 319,400 |
04.10.24 15:14:56 | - | 319,400 |
04.10.24 15:14:56 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:56 | - | 319,400 |
04.10.24 15:14:56 | - | 319,400 |
04.10.24 15:14:56 | - | 319,400 |
04.10.24 15:14:56 | - | 319,400 |
04.10.24 15:14:56 | - | 319,400 |
04.10.24 15:14:08 | - | 319,600 |
04.10.24 15:13:39 | - | 319,600 |
04.10.24 15:13:39 | - | 319,600 |
04.10.24 15:13:39 | - | 319,600 |
04.10.24 15:13:39 | - | 319,600 |
04.10.24 15:13:07 | - | 319,600 |
04.10.24 15:12:08 | - | 319,000 |
04.10.24 15:11:25 | - | 319,200 |
04.10.24 15:11:15 | - | 319,200 |
04.10.24 15:10:18 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:06 | - | 319,400 |
04.10.24 15:09:41 | - | 319,800 |
04.10.24 15:08:54 | - | 319,400 |
04.10.24 15:05:30 | - | 319,800 |
04.10.24 15:03:56 | - | 320,200 |
04.10.24 15:00:46 | - | 320,600 |
04.10.24 15:00:16 | - | 320,600 |
04.10.24 14:59:02 | - | 320,800 |
04.10.24 14:56:27 | - | 321,000 |
04.10.24 14:55:56 | - | 321,000 |
04.10.24 14:55:17 | - | 321,000 |
04.10.24 14:53:15 | - | 320,800 |
04.10.24 14:52:58 | - | 321,000 |
04.10.24 14:52:08 | - | 320,400 |
04.10.24 14:51:37 | - | 320,400 |