SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:47 | - | 320,600 |
04.10.24 14:49:58 | - | 320,600 |
04.10.24 14:49:08 | - | 320,400 |
04.10.24 14:47:57 | - | 320,400 |
04.10.24 14:46:48 | - | 320,400 |
04.10.24 14:42:55 | - | 320,200 |
04.10.24 14:41:18 | - | 319,800 |
04.10.24 14:38:25 | - | 320,200 |
04.10.24 14:35:48 | - | 320,400 |
04.10.24 14:34:03 | - | 318,000 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:32:19 | - | 318,800 |
04.10.24 14:30:29 | - | 317,800 |