SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:57 | - | 318,400 |
04.10.24 11:48:47 | - | 318,400 |
04.10.24 11:48:09 | - | 318,600 |
04.10.24 11:47:49 | - | 318,600 |
04.10.24 11:47:39 | - | 318,600 |
04.10.24 11:47:39 | - | 318,600 |
04.10.24 11:47:27 | - | 318,600 |
04.10.24 11:47:17 | - | 318,600 |
04.10.24 11:47:09 | - | 318,600 |
04.10.24 11:47:06 | - | 318,600 |
04.10.24 11:45:23 | - | 318,200 |
04.10.24 11:45:07 | - | 318,200 |
04.10.24 11:41:46 | - | 318,200 |
04.10.24 11:40:36 | - | 317,600 |
04.10.24 11:40:20 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:42 | - | 318,000 |
04.10.24 11:39:38 | - | 318,600 |
04.10.24 11:39:28 | - | 318,600 |
04.10.24 11:39:19 | - | 318,600 |
04.10.24 11:39:08 | - | 318,600 |
04.10.24 11:38:59 | - | 318,600 |
04.10.24 11:38:52 | - | 318,600 |
04.10.24 11:38:36 | - | 318,600 |
04.10.24 11:38:27 | - | 318,600 |
04.10.24 11:38:18 | - | 318,600 |
04.10.24 11:38:07 | - | 318,600 |
04.10.24 11:37:57 | - | 318,600 |
04.10.24 11:37:42 | - | 318,600 |
04.10.24 11:37:17 | - | 318,600 |
04.10.24 11:36:58 | - | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:52 | - | 318,600 |
04.10.24 11:36:47 | - | 318,600 |
04.10.24 11:36:44 | - | 318,600 |
04.10.24 11:36:37 | - | 318,600 |
04.10.24 11:36:28 | - | 318,600 |
04.10.24 11:36:18 | - | 318,600 |
04.10.24 11:36:11 | - | 318,600 |
04.10.24 11:36:10 | - | 318,800 |
04.10.24 11:35:52 | - | 318,600 |
04.10.24 11:35:41 | - | 318,600 |
04.10.24 11:35:25 | - | 318,800 |
04.10.24 11:35:07 | - | 318,800 |
04.10.24 11:34:57 | - | 318,800 |
04.10.24 11:34:47 | - | 318,800 |
04.10.24 11:34:22 | - | 318,800 |