SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:43 | - | 320,000 |
04.10.24 09:51:14 | - | 320,200 |
04.10.24 09:50:46 | - | 319,800 |
04.10.24 09:47:26 | - | 320,000 |
04.10.24 09:46:17 | - | 319,800 |
04.10.24 09:42:55 | - | 319,600 |
04.10.24 09:35:36 | - | 319,800 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:35:17 | - | 320,000 |
04.10.24 09:21:17 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:50 | - | 320,000 |
04.10.24 09:15:20 | - | 320,200 |
04.10.24 09:14:20 | - | 320,000 |
04.10.24 09:11:06 | - | 319,400 |
04.10.24 09:05:24 | - | 319,000 |
04.10.24 09:03:16 | - | 318,800 |
04.10.24 09:01:16 | - | 318,200 |
04.10.24 09:00:02 | - | 316,600 |
04.10.24 08:59:53 | - | 315,600 |
04.10.24 08:58:46 | - | 315,800 |
04.10.24 08:57:47 | - | 316,200 |
04.10.24 08:56:16 | - | 315,800 |
04.10.24 08:54:51 | - | 316,200 |
04.10.24 08:52:37 | - | 315,800 |
04.10.24 08:37:27 | - | 316,200 |