SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:14 | - | 318,800 |
03.10.24 16:12:13 | - | 319,200 |
03.10.24 16:04:42 | - | 319,000 |
03.10.24 16:02:39 | - | 319,000 |
03.10.24 16:01:17 | - | 319,200 |
03.10.24 15:59:53 | - | 319,000 |
03.10.24 15:58:53 | - | 319,600 |
03.10.24 15:58:17 | - | 319,600 |
03.10.24 15:57:17 | - | 319,600 |
03.10.24 15:56:00 | - | 319,600 |
03.10.24 15:55:07 | - | 319,600 |
03.10.24 15:53:53 | - | 319,800 |
03.10.24 15:52:50 | - | 319,600 |
03.10.24 15:51:50 | - | 319,600 |
03.10.24 15:51:07 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:07 | - | 319,600 |
03.10.24 15:47:26 | - | 319,600 |
03.10.24 15:47:02 | - | 319,800 |
03.10.24 15:45:53 | - | 319,600 |
03.10.24 15:44:18 | - | 320,400 |
03.10.24 15:43:44 | - | 320,600 |
03.10.24 15:39:26 | - | 320,600 |
03.10.24 15:38:49 | - | 320,600 |
03.10.24 15:37:10 | - | 321,000 |
03.10.24 15:36:56 | - | 321,200 |
03.10.24 15:34:54 | - | 321,000 |
03.10.24 15:34:03 | - | 321,000 |
03.10.24 15:33:27 | - | 321,000 |
03.10.24 15:33:27 | - | 321,000 |
03.10.24 15:33:27 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:27 | - | 321,000 |
03.10.24 15:33:27 | - | 321,000 |
03.10.24 15:32:28 | - | 321,000 |
03.10.24 15:30:57 | - | 321,000 |
03.10.24 15:30:23 | - | 320,800 |
03.10.24 15:30:23 | - | 320,800 |
03.10.24 15:29:44 | - | 321,000 |
03.10.24 15:29:11 | - | 321,000 |
03.10.24 15:28:27 | - | 321,000 |
03.10.24 15:27:57 | - | 321,000 |
03.10.24 15:27:26 | - | 321,000 |
03.10.24 15:27:07 | - | 321,000 |
03.10.24 15:26:34 | - | 321,000 |
03.10.24 15:26:26 | - | 320,800 |
03.10.24 15:26:16 | - | 320,600 |