SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:54 | - | 322,600 |
03.10.24 14:28:34 | - | 322,600 |
03.10.24 14:28:27 | - | 322,600 |
03.10.24 14:28:06 | - | 322,600 |
03.10.24 14:27:57 | - | 322,400 |
03.10.24 14:27:39 | - | 322,400 |
03.10.24 14:27:27 | - | 322,400 |
03.10.24 14:27:06 | - | 322,400 |
03.10.24 14:26:47 | - | 322,400 |
03.10.24 14:26:27 | - | 322,400 |
03.10.24 14:26:21 | - | 322,200 |
03.10.24 14:25:47 | - | 322,400 |
03.10.24 14:25:37 | - | 322,400 |
03.10.24 14:25:27 | - | 322,400 |
03.10.24 14:25:17 | - | 322,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:58 | - | 322,400 |
03.10.24 14:24:07 | - | 322,400 |
03.10.24 14:23:51 | - | 322,400 |
03.10.24 14:23:46 | - | 322,400 |
03.10.24 14:22:59 | - | 322,400 |
03.10.24 14:22:49 | - | 322,600 |
03.10.24 14:22:18 | - | 322,600 |
03.10.24 14:22:09 | - | 322,600 |
03.10.24 14:22:00 | - | 322,600 |
03.10.24 14:21:43 | - | 322,600 |
03.10.24 14:21:26 | - | 322,600 |
03.10.24 14:21:18 | - | 322,600 |
03.10.24 14:21:18 | - | 322,600 |
03.10.24 14:21:06 | - | 322,600 |
03.10.24 14:21:06 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:06 | - | 322,600 |
03.10.24 14:21:06 | - | 322,600 |
03.10.24 14:21:06 | - | 322,600 |
03.10.24 14:21:06 | - | 322,600 |
03.10.24 14:21:06 | - | 322,600 |
03.10.24 14:21:06 | - | 322,600 |
03.10.24 14:20:27 | - | 322,600 |
03.10.24 14:19:58 | - | 322,600 |
03.10.24 14:19:51 | - | 322,600 |
03.10.24 14:18:56 | - | 322,200 |
03.10.24 14:11:17 | - | 322,400 |
03.10.24 14:11:09 | - | 322,400 |
03.10.24 14:10:59 | - | 322,400 |
03.10.24 14:10:48 | - | 322,400 |
03.10.24 14:09:56 | - | 322,400 |