SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:25 | - | 322,200 |
03.10.24 13:14:16 | - | 322,200 |
03.10.24 13:13:56 | - | 322,200 |
03.10.24 13:13:46 | - | 322,200 |
03.10.24 13:13:10 | - | 322,200 |
03.10.24 13:13:06 | - | 322,200 |
03.10.24 13:12:57 | - | 322,200 |
03.10.24 13:11:57 | - | 322,200 |
03.10.24 13:11:57 | - | 322,200 |
03.10.24 13:11:56 | - | 322,200 |
03.10.24 13:11:47 | - | 322,200 |
03.10.24 13:11:45 | - | 322,200 |
03.10.24 13:10:49 | - | 322,200 |
03.10.24 13:10:19 | - | 322,200 |
03.10.24 13:10:15 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:15 | - | 322,200 |
03.10.24 13:09:54 | - | 322,200 |
03.10.24 13:09:53 | - | 322,200 |
03.10.24 13:09:07 | - | 322,200 |
03.10.24 13:09:04 | - | 322,200 |
03.10.24 13:08:57 | - | 322,200 |
03.10.24 13:08:47 | - | 322,200 |
03.10.24 13:08:42 | - | 322,200 |
03.10.24 13:08:32 | - | 322,400 |
03.10.24 13:08:27 | - | 322,400 |
03.10.24 13:08:19 | - | 322,400 |
03.10.24 13:08:12 | - | 322,400 |
03.10.24 13:08:07 | - | 322,400 |
03.10.24 13:08:06 | - | 322,400 |
03.10.24 13:07:57 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:52 | - | 322,200 |
03.10.24 13:07:46 | - | 322,400 |
03.10.24 13:07:37 | - | 322,200 |
03.10.24 13:07:35 | - | 322,200 |
03.10.24 13:07:25 | - | 322,200 |
03.10.24 13:07:16 | - | 322,400 |
03.10.24 13:06:50 | - | 322,400 |
03.10.24 13:06:41 | - | 322,400 |
03.10.24 13:06:30 | - | 322,200 |
03.10.24 13:05:57 | - | 322,200 |
03.10.24 13:05:38 | - | 322,200 |
03.10.24 13:05:30 | - | 322,200 |
03.10.24 13:05:27 | - | 322,000 |
03.10.24 13:04:47 | - | 322,200 |
03.10.24 13:04:17 | - | 322,200 |