SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:37 | - | 321,400 |
03.10.24 12:26:08 | - | 321,600 |
03.10.24 12:25:58 | - | 321,600 |
03.10.24 12:25:52 | - | 321,600 |
03.10.24 12:25:47 | - | 321,400 |
03.10.24 12:25:39 | - | 321,600 |
03.10.24 12:25:33 | - | 321,600 |
03.10.24 12:25:27 | - | 321,400 |
03.10.24 12:25:20 | - | 321,600 |
03.10.24 12:25:09 | - | 321,600 |
03.10.24 12:24:57 | - | 321,600 |
03.10.24 12:24:47 | - | 321,400 |
03.10.24 12:24:06 | - | 320,800 |
03.10.24 12:24:03 | - | 321,000 |
03.10.24 12:24:02 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:06 | - | 320,600 |
03.10.24 12:13:14 | - | 320,400 |
03.10.24 12:12:52 | - | 320,600 |
03.10.24 12:12:37 | - | 320,800 |
03.10.24 12:12:32 | - | 320,600 |
03.10.24 12:12:17 | - | 320,800 |
03.10.24 12:11:48 | - | 320,800 |
03.10.24 12:11:27 | - | 320,800 |
03.10.24 12:11:17 | - | 320,800 |
03.10.24 12:11:07 | - | 320,600 |
03.10.24 12:11:03 | - | 320,600 |
03.10.24 12:10:58 | - | 320,600 |
03.10.24 12:10:47 | - | 320,800 |
03.10.24 12:10:27 | - | 320,800 |
03.10.24 12:10:17 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:12 | - | 320,800 |
03.10.24 12:10:06 | - | 320,600 |
03.10.24 12:09:58 | - | 320,800 |
03.10.24 12:09:47 | - | 320,800 |
03.10.24 12:09:37 | - | 320,800 |
03.10.24 12:09:28 | - | 320,800 |
03.10.24 12:09:07 | - | 320,800 |
03.10.24 12:08:46 | - | 320,800 |
03.10.24 12:07:07 | - | 320,800 |
03.10.24 12:06:47 | - | 320,800 |
03.10.24 12:06:28 | - | 320,800 |
03.10.24 12:06:07 | - | 320,800 |
03.10.24 12:05:52 | - | 320,800 |
03.10.24 12:05:28 | - | 320,800 |
03.10.24 12:05:26 | - | 320,600 |