SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:08 | - | 320,800 |
03.10.24 12:04:48 | - | 320,800 |
03.10.24 12:04:35 | - | 320,800 |
03.10.24 12:03:47 | - | 320,800 |
03.10.24 12:03:46 | - | 320,600 |
03.10.24 12:03:32 | - | 320,800 |
03.10.24 12:02:51 | - | 320,800 |
03.10.24 12:02:38 | - | 320,800 |
03.10.24 12:02:19 | - | 320,800 |
03.10.24 12:01:29 | - | 320,800 |
03.10.24 12:01:09 | - | 320,800 |
03.10.24 12:00:21 | - | 320,800 |
03.10.24 12:00:03 | - | 320,800 |
03.10.24 11:54:26 | - | 320,400 |
03.10.24 11:54:20 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:08 | - | 320,400 |
03.10.24 11:53:20 | - | 320,400 |
03.10.24 11:52:54 | - | 320,400 |
03.10.24 11:52:52 | - | 320,200 |
03.10.24 11:52:52 | - | 320,200 |
03.10.24 11:52:52 | - | 320,200 |
03.10.24 11:52:52 | - | 320,200 |
03.10.24 11:52:38 | - | 320,400 |
03.10.24 11:52:08 | - | 320,400 |
03.10.24 11:51:57 | - | 320,400 |
03.10.24 11:51:50 | - | 320,400 |
03.10.24 11:51:47 | - | 320,200 |
03.10.24 11:51:42 | - | 320,400 |
03.10.24 11:51:27 | - | 320,200 |
03.10.24 11:51:17 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:07 | - | 320,200 |
03.10.24 11:50:59 | - | 320,200 |
03.10.24 11:50:56 | - | 320,200 |
03.10.24 11:50:44 | - | 320,200 |
03.10.24 11:50:30 | - | 320,200 |
03.10.24 11:50:17 | - | 320,200 |
03.10.24 11:50:01 | - | 320,000 |
03.10.24 11:49:57 | - | 320,200 |
03.10.24 11:48:36 | - | 319,800 |
03.10.24 11:48:30 | - | 320,200 |
03.10.24 11:48:17 | - | 320,200 |
03.10.24 11:48:07 | - | 320,200 |
03.10.24 11:47:46 | - | 320,200 |
03.10.24 11:47:35 | - | 320,200 |
03.10.24 11:47:26 | - | 320,200 |