SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:27 | - | 321,800 |
03.10.24 12:46:19 | - | 321,800 |
03.10.24 12:46:15 | - | 321,800 |
03.10.24 12:46:12 | - | 321,600 |
03.10.24 12:46:03 | - | 321,800 |
03.10.24 12:46:00 | - | 321,600 |
03.10.24 12:45:54 | - | 321,800 |
03.10.24 12:45:47 | - | 321,800 |
03.10.24 12:45:38 | - | 321,600 |
03.10.24 12:44:57 | - | 321,600 |
03.10.24 12:44:46 | - | 321,600 |
03.10.24 12:44:37 | - | 321,600 |
03.10.24 12:44:27 | - | 321,600 |
03.10.24 12:44:17 | - | 321,600 |
03.10.24 12:44:09 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:06 | - | 321,600 |
03.10.24 12:43:48 | - | 321,400 |
03.10.24 12:43:46 | - | 321,400 |
03.10.24 12:43:27 | - | 321,400 |
03.10.24 12:43:17 | - | 321,400 |
03.10.24 12:43:07 | - | 321,400 |
03.10.24 12:42:57 | - | 321,400 |
03.10.24 12:42:47 | - | 321,400 |
03.10.24 12:42:36 | - | 321,400 |
03.10.24 12:42:16 | - | 321,400 |
03.10.24 12:42:02 | - | 321,400 |
03.10.24 12:41:51 | - | 321,400 |
03.10.24 12:41:40 | - | 321,400 |
03.10.24 12:41:11 | - | 321,600 |
03.10.24 12:40:07 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:48 | - | 321,600 |
03.10.24 12:39:34 | - | 321,600 |
03.10.24 12:39:25 | - | 321,600 |
03.10.24 12:39:14 | - | 321,600 |
03.10.24 12:38:01 | - | 321,600 |
03.10.24 12:37:49 | - | 321,600 |
03.10.24 12:37:40 | - | 321,600 |
03.10.24 12:37:26 | - | 321,600 |
03.10.24 12:37:17 | - | 321,600 |
03.10.24 12:37:08 | - | 321,600 |
03.10.24 12:36:58 | - | 321,600 |
03.10.24 12:36:47 | - | 321,600 |
03.10.24 12:36:37 | - | 321,600 |
03.10.24 12:36:17 | - | 321,600 |
03.10.24 12:36:10 | - | 321,600 |