SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:51 | - | 322,400 |
03.10.24 14:09:28 | - | 322,600 |
03.10.24 14:09:14 | - | 322,600 |
03.10.24 14:08:57 | - | 322,600 |
03.10.24 14:08:48 | - | 322,600 |
03.10.24 14:08:36 | - | 322,600 |
03.10.24 14:08:01 | - | 322,600 |
03.10.24 14:02:36 | - | 322,800 |
03.10.24 14:02:27 | - | 322,800 |
03.10.24 14:01:56 | - | 323,200 |
03.10.24 14:01:40 | - | 323,200 |
03.10.24 14:01:19 | - | 323,200 |
03.10.24 14:00:43 | - | 323,200 |
03.10.24 14:00:38 | - | 323,200 |
03.10.24 13:59:47 | - | 323,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:28 | - | 323,200 |
03.10.24 13:59:19 | - | 323,200 |
03.10.24 13:58:55 | - | 323,200 |
03.10.24 13:58:45 | - | 323,200 |
03.10.24 13:58:16 | - | 323,200 |
03.10.24 13:49:06 | - | 323,000 |
03.10.24 13:49:00 | - | 323,400 |
03.10.24 13:49:00 | - | 323,400 |
03.10.24 13:49:00 | - | 323,400 |
03.10.24 13:49:00 | - | 323,400 |
03.10.24 13:48:38 | - | 323,400 |
03.10.24 13:48:29 | - | 323,400 |
03.10.24 13:48:08 | - | 323,400 |
03.10.24 13:47:50 | - | 323,200 |
03.10.24 13:47:44 | - | 323,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:33 | - | 323,400 |
03.10.24 13:47:27 | - | 323,200 |
03.10.24 13:47:21 | - | 323,200 |
03.10.24 13:47:01 | - | 323,200 |
03.10.24 13:46:56 | - | 323,200 |
03.10.24 13:46:18 | - | 323,200 |
03.10.24 13:46:07 | - | 323,200 |
03.10.24 13:45:57 | - | 323,400 |
03.10.24 13:45:33 | - | 323,400 |
03.10.24 13:37:06 | - | 323,000 |
03.10.24 13:36:34 | - | 323,200 |
03.10.24 13:36:27 | - | 323,200 |
03.10.24 13:36:19 | - | 323,200 |
03.10.24 13:36:08 | - | 323,000 |
03.10.24 13:33:43 | - | 323,400 |