SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:00 | - | 322,200 |
03.10.24 13:04:00 | - | 322,200 |
03.10.24 13:03:50 | - | 322,000 |
03.10.24 13:03:36 | - | 322,200 |
03.10.24 13:03:06 | - | 322,200 |
03.10.24 13:02:39 | - | 322,200 |
03.10.24 13:02:17 | - | 322,200 |
03.10.24 13:02:05 | - | 322,000 |
03.10.24 13:01:47 | - | 322,200 |
03.10.24 13:01:20 | - | 322,000 |
03.10.24 13:00:54 | - | 322,200 |
03.10.24 13:00:06 | - | 322,200 |
03.10.24 12:59:36 | - | 322,200 |
03.10.24 12:59:29 | - | 322,200 |
03.10.24 12:59:07 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:50 | - | 322,200 |
03.10.24 12:58:45 | - | 322,000 |
03.10.24 12:58:38 | - | 322,200 |
03.10.24 12:58:13 | - | 322,200 |
03.10.24 12:58:07 | - | 322,200 |
03.10.24 12:58:03 | - | 322,000 |
03.10.24 12:57:29 | - | 322,200 |
03.10.24 12:57:26 | - | 322,000 |
03.10.24 12:50:46 | - | 321,800 |
03.10.24 12:50:14 | - | 322,000 |
03.10.24 12:49:57 | - | 321,600 |
03.10.24 12:49:47 | - | 321,600 |
03.10.24 12:49:38 | - | 321,600 |
03.10.24 12:49:28 | - | 321,600 |
03.10.24 12:49:21 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:08 | - | 321,600 |
03.10.24 12:48:27 | - | 321,600 |
03.10.24 12:48:07 | - | 321,600 |
03.10.24 12:47:57 | - | 321,600 |
03.10.24 12:47:56 | - | 321,600 |
03.10.24 12:47:48 | - | 321,600 |
03.10.24 12:47:37 | - | 321,600 |
03.10.24 12:47:28 | - | 321,800 |
03.10.24 12:47:17 | - | 321,800 |
03.10.24 12:47:09 | - | 321,800 |
03.10.24 12:47:06 | - | 321,600 |
03.10.24 12:46:57 | - | 321,800 |
03.10.24 12:46:42 | - | 321,800 |
03.10.24 12:46:39 | - | 321,800 |
03.10.24 12:46:31 | - | 321,800 |