SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:47 | - | 319,200 |
03.10.24 10:33:27 | - | 318,600 |
03.10.24 10:33:13 | - | 318,600 |
03.10.24 10:32:16 | - | 319,200 |
03.10.24 10:32:06 | - | 319,200 |
03.10.24 10:31:37 | - | 319,200 |
03.10.24 10:31:16 | - | 319,200 |
03.10.24 10:31:08 | - | 319,200 |
03.10.24 10:30:45 | - | 319,200 |
03.10.24 10:30:03 | - | 319,200 |
03.10.24 10:29:22 | - | 319,400 |
03.10.24 10:23:16 | - | 319,200 |
03.10.24 10:15:51 | - | 319,600 |
03.10.24 10:07:41 | - | 319,400 |
03.10.24 10:07:20 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:18 | - | 319,000 |
03.10.24 10:02:54 | - | 319,200 |
03.10.24 10:02:26 | - | 318,800 |
03.10.24 09:55:01 | - | 318,400 |
03.10.24 09:45:19 | - | 319,000 |
03.10.24 09:41:16 | - | 319,600 |
03.10.24 09:37:25 | - | 319,800 |
03.10.24 09:36:48 | - | 319,800 |
03.10.24 09:35:59 | - | 320,000 |
03.10.24 09:35:23 | - | 320,400 |
03.10.24 09:35:12 | - | 320,600 |
03.10.24 09:30:14 | - | 320,600 |
03.10.24 09:29:38 | - | 320,800 |
03.10.24 09:28:43 | - | 321,200 |
03.10.24 09:27:20 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:07 | - | 321,200 |
03.10.24 09:17:30 | - | 321,000 |
03.10.24 09:17:23 | - | 321,200 |
03.10.24 09:16:28 | - | 321,200 |
03.10.24 09:15:48 | - | 320,800 |
03.10.24 09:13:57 | - | 321,800 |
03.10.24 09:01:30 | - | 321,000 |
03.10.24 08:59:59 | - | 318,800 |
03.10.24 08:57:44 | - | 319,200 |
03.10.24 08:56:29 | - | 318,800 |
03.10.24 08:52:17 | - | 319,000 |
03.10.24 08:50:07 | - | 318,800 |
03.10.24 08:49:36 | - | 319,000 |
03.10.24 08:49:36 | - | 319,000 |
03.10.24 08:49:36 | - | 319,000 |