SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:27 | - | 321,600 |
02.10.24 16:51:37 | - | 321,800 |
02.10.24 16:51:08 | - | 321,800 |
02.10.24 16:50:08 | - | 321,800 |
02.10.24 16:48:59 | - | 321,400 |
02.10.24 16:48:37 | - | 321,400 |
02.10.24 16:48:17 | - | 321,400 |
02.10.24 16:48:00 | - | 321,400 |
02.10.24 16:47:11 | - | 321,400 |
02.10.24 16:46:48 | - | 321,800 |
02.10.24 16:46:03 | - | 321,600 |
02.10.24 16:45:26 | - | 321,600 |
02.10.24 16:44:56 | - | 321,600 |
02.10.24 16:44:26 | - | 321,600 |
02.10.24 16:43:09 | - | 321,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:46 | - | 321,800 |
02.10.24 16:42:07 | - | 321,800 |
02.10.24 16:41:56 | - | 321,600 |
02.10.24 16:41:56 | - | 321,600 |
02.10.24 16:41:56 | - | 321,600 |
02.10.24 16:41:56 | - | 321,600 |
02.10.24 16:41:56 | - | 321,600 |
02.10.24 16:40:58 | - | 321,800 |
02.10.24 16:39:58 | - | 321,600 |
02.10.24 16:39:38 | - | 321,600 |
02.10.24 16:38:50 | - | 321,800 |
02.10.24 16:37:55 | - | 322,000 |
02.10.24 16:36:48 | - | 322,000 |
02.10.24 16:35:59 | - | 322,000 |
02.10.24 16:35:29 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:17 | - | 321,800 |
02.10.24 16:32:27 | - | 321,400 |
02.10.24 16:31:42 | - | 321,400 |
02.10.24 16:31:27 | - | 321,400 |
02.10.24 16:29:50 | - | 321,600 |
02.10.24 16:28:49 | - | 321,800 |
02.10.24 16:27:27 | - | 321,800 |
02.10.24 16:27:07 | - | 321,800 |
02.10.24 16:26:22 | - | 321,800 |
02.10.24 16:20:06 | - | 321,600 |
02.10.24 16:18:31 | - | 321,800 |
02.10.24 16:18:16 | - | 321,600 |
02.10.24 16:15:27 | - | 321,600 |
02.10.24 16:14:53 | - | 321,600 |
02.10.24 16:14:17 | - | 321,800 |