SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:50:09 | - | 320,200 |
03.10.24 07:49:15 | - | 320,600 |
02.10.24 21:56:37 | - | 319,800 |
02.10.24 21:55:42 | - | 320,200 |
02.10.24 21:54:08 | - | 319,800 |
02.10.24 21:49:51 | - | 320,200 |
02.10.24 21:49:51 | - | 320,200 |
02.10.24 21:45:07 | - | 319,800 |
02.10.24 21:44:50 | - | 320,200 |
02.10.24 21:40:36 | - | 319,800 |
02.10.24 21:36:45 | - | 320,200 |
02.10.24 21:31:37 | - | 319,800 |
02.10.24 20:40:24 | - | 320,200 |
02.10.24 20:40:24 | - | 320,200 |
02.10.24 20:40:24 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:24 | - | 320,200 |
02.10.24 20:38:46 | - | 319,800 |
02.10.24 20:32:11 | - | 320,200 |
02.10.24 20:32:11 | - | 320,200 |
02.10.24 20:32:11 | - | 320,200 |
02.10.24 20:28:46 | - | 319,800 |
02.10.24 20:20:26 | - | 320,200 |
02.10.24 20:20:26 | - | 320,200 |
02.10.24 20:20:26 | - | 320,200 |
02.10.24 20:17:10 | - | 320,400 |
02.10.24 20:17:10 | - | 320,400 |
02.10.24 20:07:13 | - | 320,200 |
02.10.24 20:05:26 | - | 320,400 |
02.10.24 20:05:26 | - | 320,400 |
02.10.24 19:51:56 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:12 | - | 319,800 |
02.10.24 19:32:41 | - | 319,600 |
02.10.24 19:32:41 | - | 319,600 |
02.10.24 19:32:41 | - | 319,600 |
02.10.24 19:31:32 | - | 319,800 |
02.10.24 19:31:27 | - | 319,600 |
02.10.24 19:30:50 | - | 319,800 |
02.10.24 19:28:05 | - | 319,800 |
02.10.24 19:21:55 | - | 319,600 |
02.10.24 19:21:55 | - | 319,600 |
02.10.24 19:21:49 | - | 319,800 |
02.10.24 19:21:49 | - | 319,800 |
02.10.24 19:21:41 | - | 319,600 |
02.10.24 19:21:25 | - | 319,800 |
02.10.24 18:58:57 | - | 319,600 |