SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:44 | - | 319,800 |
02.10.24 18:58:36 | - | 319,600 |
02.10.24 18:58:34 | - | 319,800 |
02.10.24 18:58:28 | - | 319,600 |
02.10.24 18:30:36 | - | 319,800 |
02.10.24 18:29:30 | - | 320,200 |
02.10.24 18:16:06 | - | 319,800 |
02.10.24 18:04:43 | - | 320,200 |
02.10.24 18:02:49 | - | 320,600 |
02.10.24 17:53:27 | - | 320,200 |
02.10.24 17:42:31 | - | 320,600 |
02.10.24 17:39:32 | - | 320,200 |
02.10.24 17:37:58 | - | 320,000 |
02.10.24 17:31:34 | - | 320,200 |
02.10.24 17:30:25 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:22 | - | 320,200 |
02.10.24 17:19:59 | - | 322,200 |
02.10.24 17:19:46 | - | 322,000 |
02.10.24 17:19:20 | - | 322,200 |
02.10.24 17:18:37 | - | 321,600 |
02.10.24 17:18:01 | - | 321,600 |
02.10.24 17:17:21 | - | 321,800 |
02.10.24 17:16:38 | - | 321,400 |
02.10.24 17:15:57 | - | 321,400 |
02.10.24 17:15:37 | - | 321,200 |
02.10.24 17:15:18 | - | 321,200 |
02.10.24 17:14:25 | - | 321,200 |
02.10.24 17:13:12 | - | 321,000 |
02.10.24 17:12:28 | - | 321,000 |
02.10.24 17:10:57 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:18 | - | 321,200 |
02.10.24 17:08:47 | - | 321,200 |
02.10.24 17:07:35 | - | 321,200 |
02.10.24 17:06:37 | - | 321,600 |
02.10.24 17:05:08 | - | 321,600 |
02.10.24 17:03:57 | - | 321,600 |
02.10.24 17:03:28 | - | 321,200 |
02.10.24 17:02:57 | - | 321,200 |
02.10.24 17:01:47 | - | 321,200 |
02.10.24 17:00:27 | - | 321,200 |
02.10.24 16:59:15 | - | 321,400 |
02.10.24 16:58:07 | - | 321,600 |
02.10.24 16:57:49 | - | 321,600 |
02.10.24 16:54:55 | - | 321,400 |
02.10.24 16:53:18 | - | 321,600 |