SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:08 | - | 320,600 |
02.10.24 15:33:14 | - | 320,800 |
02.10.24 15:31:32 | - | 320,800 |
02.10.24 15:31:07 | - | 320,800 |
02.10.24 15:30:20 | - | 320,800 |
02.10.24 15:29:39 | - | 321,000 |
02.10.24 15:29:18 | - | 321,000 |
02.10.24 15:28:23 | - | 321,000 |
02.10.24 15:27:54 | - | 320,800 |
02.10.24 15:27:37 | - | 320,600 |
02.10.24 15:27:26 | - | 320,600 |
02.10.24 15:26:30 | - | 320,600 |
02.10.24 15:26:14 | - | 320,600 |
02.10.24 15:26:02 | - | 320,800 |
02.10.24 15:25:17 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:49 | - | 320,600 |
02.10.24 15:24:21 | - | 320,600 |
02.10.24 15:24:16 | - | 320,600 |
02.10.24 15:23:58 | - | 320,600 |
02.10.24 15:23:46 | - | 320,600 |
02.10.24 15:23:46 | - | 320,600 |
02.10.24 15:23:27 | - | 320,600 |
02.10.24 15:23:17 | - | 320,600 |
02.10.24 15:22:49 | - | 320,800 |
02.10.24 15:22:38 | - | 320,800 |
02.10.24 15:21:48 | - | 320,800 |
02.10.24 15:21:27 | - | 320,800 |
02.10.24 15:21:07 | - | 320,800 |
02.10.24 15:20:47 | - | 320,800 |
02.10.24 15:20:29 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:48 | - | 320,800 |
02.10.24 15:18:28 | - | 320,800 |
02.10.24 15:18:25 | - | 320,800 |
02.10.24 15:17:57 | - | 321,000 |
02.10.24 15:17:46 | - | 320,800 |
02.10.24 15:17:36 | - | 320,800 |
02.10.24 15:17:18 | - | 321,000 |
02.10.24 15:16:58 | - | 321,000 |
02.10.24 15:16:08 | - | 321,000 |
02.10.24 15:15:21 | - | 321,000 |
02.10.24 15:15:01 | - | 321,000 |
02.10.24 15:14:46 | - | 321,200 |
02.10.24 15:13:56 | - | 321,200 |
02.10.24 15:13:47 | - | 321,200 |
02.10.24 15:13:37 | - | 321,200 |