SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:07 | - | 321,000 |
02.10.24 14:22:28 | - | 321,000 |
02.10.24 14:21:47 | - | 321,000 |
02.10.24 14:21:14 | - | 321,000 |
02.10.24 14:20:53 | - | 320,800 |
02.10.24 14:15:22 | - | 320,800 |
02.10.24 14:11:10 | - | 320,800 |
02.10.24 14:10:26 | - | 321,000 |
02.10.24 14:09:37 | - | 321,200 |
02.10.24 14:09:28 | - | 321,200 |
02.10.24 14:09:17 | - | 321,200 |
02.10.24 14:09:16 | - | 321,000 |
02.10.24 14:09:06 | - | 321,000 |
02.10.24 14:08:48 | - | 321,200 |
02.10.24 14:08:33 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:22 | - | 320,800 |
02.10.24 14:08:08 | - | 321,000 |
02.10.24 14:07:48 | - | 321,000 |
02.10.24 14:07:38 | - | 321,000 |
02.10.24 14:07:35 | - | 321,000 |
02.10.24 14:07:09 | - | 320,800 |
02.10.24 14:06:11 | - | 320,800 |
02.10.24 14:06:06 | - | 320,800 |
02.10.24 14:05:47 | - | 320,800 |
02.10.24 14:04:35 | - | 320,800 |
02.10.24 14:04:02 | - | 320,800 |
02.10.24 14:03:45 | - | 321,000 |
02.10.24 14:03:36 | - | 321,000 |
02.10.24 14:03:19 | - | 321,000 |
02.10.24 14:02:47 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:37 | - | 321,000 |
02.10.24 14:02:27 | - | 321,000 |
02.10.24 14:02:06 | - | 321,000 |
02.10.24 14:01:58 | - | 321,000 |
02.10.24 14:01:18 | - | 321,000 |
02.10.24 14:01:08 | - | 321,000 |
02.10.24 14:00:48 | - | 321,200 |
02.10.24 13:59:45 | - | 321,000 |
02.10.24 13:59:37 | - | 321,000 |
02.10.24 13:59:26 | - | 321,000 |
02.10.24 13:59:23 | - | 321,000 |
02.10.24 13:58:55 | - | 320,800 |
02.10.24 13:58:38 | - | 321,200 |
02.10.24 13:57:58 | - | 321,200 |
02.10.24 13:57:29 | - | 321,200 |