SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:48:01 | - | 321,400 |
02.10.24 13:47:51 | - | 321,600 |
02.10.24 13:47:42 | - | 321,600 |
02.10.24 13:47:23 | - | 321,400 |
02.10.24 13:47:06 | - | 321,800 |
02.10.24 13:46:57 | - | 321,800 |
02.10.24 13:46:48 | - | 321,800 |
02.10.24 13:46:37 | - | 321,800 |
02.10.24 13:46:08 | - | 321,800 |
02.10.24 13:46:00 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:42 | - | 321,800 |
02.10.24 13:45:32 | - | 321,800 |
02.10.24 13:45:18 | - | 321,800 |
02.10.24 13:45:02 | - | 321,800 |
02.10.24 13:44:51 | - | 321,800 |
02.10.24 13:44:31 | - | 321,800 |
02.10.24 13:43:58 | - | 321,800 |
02.10.24 13:43:46 | - | 321,600 |
02.10.24 13:43:38 | - | 321,800 |
02.10.24 13:43:18 | - | 321,800 |
02.10.24 13:43:07 | - | 321,800 |
02.10.24 13:42:37 | - | 321,800 |
02.10.24 13:42:23 | - | 321,800 |
02.10.24 13:42:13 | - | 321,800 |
02.10.24 13:41:59 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:37 | - | 321,800 |
02.10.24 13:40:44 | - | 321,800 |
02.10.24 13:40:07 | - | 321,800 |
02.10.24 13:40:06 | - | 321,800 |
02.10.24 13:39:52 | - | 321,800 |
02.10.24 13:39:37 | - | 321,800 |
02.10.24 13:39:27 | - | 321,800 |
02.10.24 13:39:22 | - | 321,800 |
02.10.24 13:39:17 | - | 321,800 |
02.10.24 13:39:07 | - | 321,800 |
02.10.24 13:38:37 | - | 321,800 |
02.10.24 13:38:28 | - | 321,800 |
02.10.24 13:38:05 | - | 321,800 |
02.10.24 13:37:47 | - | 322,000 |
02.10.24 13:37:28 | - | 322,000 |