SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:41 | - | 322,000 |
02.10.24 12:20:16 | - | 321,800 |
02.10.24 12:20:14 | - | 322,000 |
02.10.24 12:19:48 | - | 322,000 |
02.10.24 12:19:38 | - | 322,000 |
02.10.24 12:19:28 | - | 322,000 |
02.10.24 12:19:07 | - | 322,000 |
02.10.24 12:18:59 | - | 322,000 |
02.10.24 12:18:28 | - | 322,000 |
02.10.24 12:18:21 | - | 322,000 |
02.10.24 12:18:07 | - | 321,800 |
02.10.24 12:17:57 | - | 321,800 |
02.10.24 12:17:56 | - | 321,800 |
02.10.24 12:17:29 | - | 321,800 |
02.10.24 12:16:56 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:55 | - | 321,800 |
02.10.24 12:16:37 | - | 321,800 |
02.10.24 12:16:16 | - | 321,800 |
02.10.24 12:15:48 | - | 321,800 |
02.10.24 12:15:27 | - | 321,800 |
02.10.24 12:15:17 | - | 321,800 |
02.10.24 12:15:07 | - | 321,800 |
02.10.24 12:14:57 | - | 321,800 |
02.10.24 12:10:27 | - | 322,000 |
02.10.24 12:10:00 | - | 322,000 |
02.10.24 12:08:06 | - | 321,600 |
02.10.24 12:07:29 | - | 321,800 |
02.10.24 12:06:49 | - | 321,800 |
02.10.24 12:06:18 | - | 321,800 |
02.10.24 12:05:57 | - | 321,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:08 | - | 321,800 |
02.10.24 12:04:58 | - | 321,800 |
02.10.24 12:04:46 | - | 321,800 |
02.10.24 12:04:36 | - | 321,800 |
02.10.24 12:04:20 | - | 321,800 |
02.10.24 12:04:09 | - | 321,800 |
02.10.24 12:04:00 | - | 321,800 |
02.10.24 12:03:51 | - | 321,800 |
02.10.24 12:03:33 | - | 321,800 |
02.10.24 12:03:18 | - | 321,800 |
02.10.24 12:03:07 | - | 321,800 |
02.10.24 12:02:57 | - | 321,800 |
02.10.24 12:02:47 | - | 321,800 |
02.10.24 12:02:26 | - | 321,600 |
02.10.24 12:02:26 | - | 321,600 |