SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:36 | - | 324,600 |
02.10.24 10:52:36 | - | 324,600 |
02.10.24 10:52:36 | - | 324,600 |
02.10.24 10:52:36 | - | 324,600 |
02.10.24 10:52:30 | - | 324,600 |
02.10.24 10:52:25 | - | 324,600 |
02.10.24 10:49:50 | - | 323,600 |
02.10.24 10:49:24 | - | 323,600 |
02.10.24 10:49:19 | - | 323,600 |
02.10.24 10:48:57 | - | 323,600 |
02.10.24 10:47:49 | - | 323,600 |
02.10.24 10:47:48 | - | 323,800 |
02.10.24 10:47:48 | - | 323,800 |
02.10.24 10:47:48 | - | 323,800 |
02.10.24 10:47:48 | - | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:48 | - | 323,800 |
02.10.24 10:44:58 | - | 323,800 |
02.10.24 10:44:47 | - | 324,200 |
02.10.24 10:44:39 | - | 324,200 |
02.10.24 10:41:50 | - | 324,000 |
02.10.24 10:41:47 | - | 324,200 |
02.10.24 10:41:38 | - | 324,600 |
02.10.24 10:41:32 | - | 324,600 |
02.10.24 10:41:07 | - | 324,600 |
02.10.24 10:40:57 | - | 324,600 |
02.10.24 10:40:28 | - | 324,600 |
02.10.24 10:39:58 | - | 324,600 |
02.10.24 10:39:42 | - | 324,600 |
02.10.24 10:39:27 | - | 324,600 |
02.10.24 10:38:58 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:47 | - | 324,600 |
02.10.24 10:38:27 | - | 324,600 |
02.10.24 10:37:26 | - | 324,600 |
02.10.24 10:37:12 | - | 324,600 |
02.10.24 10:36:57 | - | 324,600 |
02.10.24 10:36:50 | - | 324,600 |
02.10.24 10:36:28 | - | 324,600 |
02.10.24 10:36:15 | - | 324,600 |
02.10.24 10:35:50 | - | 324,600 |
02.10.24 10:35:48 | - | 324,400 |
02.10.24 10:35:37 | - | 324,400 |
02.10.24 10:35:22 | - | 324,400 |
02.10.24 10:35:08 | - | 324,400 |
02.10.24 10:33:20 | - | 324,400 |
02.10.24 10:33:19 | - | 324,400 |