SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:09 | - | 322,200 |
02.10.24 11:51:47 | - | 322,200 |
02.10.24 11:50:36 | - | 322,600 |
02.10.24 11:50:25 | - | 322,800 |
02.10.24 11:45:05 | - | 322,600 |
02.10.24 11:44:36 | - | 323,000 |
02.10.24 11:36:46 | - | 323,200 |
02.10.24 11:36:10 | - | 323,400 |
02.10.24 11:36:01 | - | 323,400 |
02.10.24 11:35:52 | - | 323,200 |
02.10.24 11:35:41 | - | 323,000 |
02.10.24 11:35:26 | - | 323,600 |
02.10.24 11:35:07 | - | 323,600 |
02.10.24 11:34:37 | - | 323,600 |
02.10.24 11:34:27 | - | 323,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:16 | - | 323,600 |
02.10.24 11:34:02 | - | 323,600 |
02.10.24 11:33:49 | - | 323,600 |
02.10.24 11:33:46 | - | 323,400 |
02.10.24 11:28:10 | - | 322,600 |
02.10.24 11:28:08 | - | 322,800 |
02.10.24 11:27:18 | - | 322,600 |
02.10.24 11:26:58 | - | 322,600 |
02.10.24 11:26:38 | - | 322,600 |
02.10.24 11:26:28 | - | 323,000 |
02.10.24 11:25:27 | - | 323,000 |
02.10.24 11:25:17 | - | 323,000 |
02.10.24 11:24:57 | - | 323,000 |
02.10.24 11:24:22 | - | 323,000 |
02.10.24 11:23:29 | - | 323,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:08 | - | 323,000 |
02.10.24 11:22:57 | - | 323,200 |
02.10.24 11:22:47 | - | 323,200 |
02.10.24 11:21:57 | - | 322,800 |
02.10.24 11:21:50 | - | 323,200 |
02.10.24 11:21:41 | - | 323,200 |
02.10.24 11:21:41 | - | 323,200 |
02.10.24 11:21:41 | - | 323,200 |
02.10.24 11:21:41 | - | 323,200 |
02.10.24 11:21:41 | - | 323,200 |
02.10.24 11:21:41 | - | 323,200 |
02.10.24 11:21:33 | - | 323,200 |
02.10.24 11:18:36 | - | 322,800 |
02.10.24 11:18:23 | - | 322,800 |
02.10.24 11:18:07 | - | 323,000 |