SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:07 | - | 324,400 |
02.10.24 10:32:48 | - | 324,400 |
02.10.24 10:32:36 | - | 324,400 |
02.10.24 10:31:35 | - | 323,600 |
02.10.24 10:31:29 | - | 323,600 |
02.10.24 10:23:39 | - | 323,800 |
02.10.24 10:23:16 | - | 324,200 |
02.10.24 10:21:59 | - | 324,000 |
02.10.24 10:21:54 | - | 323,800 |
02.10.24 10:20:59 | - | 323,600 |
02.10.24 10:17:00 | - | 324,000 |
02.10.24 10:15:57 | - | 324,400 |
02.10.24 10:15:37 | - | 324,400 |
02.10.24 10:15:23 | - | 324,400 |
02.10.24 10:15:02 | - | 324,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:40 | - | 324,600 |
02.10.24 10:14:19 | - | 324,400 |
02.10.24 10:13:49 | - | 324,600 |
02.10.24 10:13:20 | - | 324,400 |
02.10.24 10:13:11 | - | 324,600 |
02.10.24 10:12:52 | - | 324,600 |
02.10.24 10:12:48 | - | 324,600 |
02.10.24 10:12:36 | - | 324,400 |
02.10.24 10:12:16 | - | 324,400 |
02.10.24 10:11:53 | - | 324,600 |
02.10.24 10:11:34 | - | 324,600 |
02.10.24 10:11:16 | - | 324,200 |
02.10.24 10:11:06 | - | 324,400 |
02.10.24 10:10:45 | - | 324,600 |
02.10.24 10:10:28 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:18 | - | 324,400 |
02.10.24 10:09:48 | - | 324,600 |
02.10.24 10:09:37 | - | 324,600 |
02.10.24 09:59:35 | - | 324,200 |
02.10.24 09:58:43 | - | 324,600 |
02.10.24 09:56:16 | - | 325,200 |
02.10.24 09:53:19 | - | 325,000 |
02.10.24 09:50:06 | - | 324,000 |
02.10.24 09:49:56 | - | 324,000 |
02.10.24 09:49:27 | - | 324,000 |
02.10.24 09:49:06 | - | 324,000 |
02.10.24 09:47:28 | - | 324,000 |
02.10.24 09:46:58 | - | 324,000 |
02.10.24 09:46:37 | - | 324,000 |
02.10.24 09:45:42 | - | 324,000 |