SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:00 | - | 321,800 |
02.10.24 12:01:44 | - | 321,800 |
02.10.24 12:01:30 | - | 321,800 |
02.10.24 12:01:08 | - | 321,800 |
02.10.24 12:00:58 | - | 321,800 |
02.10.24 12:00:42 | - | 321,800 |
02.10.24 12:00:14 | - | 321,800 |
02.10.24 11:59:57 | - | 322,200 |
02.10.24 11:59:48 | - | 322,200 |
02.10.24 11:59:08 | - | 322,200 |
02.10.24 11:58:57 | - | 322,200 |
02.10.24 11:58:47 | - | 322,200 |
02.10.24 11:58:27 | - | 322,200 |
02.10.24 11:58:15 | - | 322,200 |
02.10.24 11:58:09 | - | 322,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:57 | - | 322,200 |
02.10.24 11:57:50 | - | 322,400 |
02.10.24 11:57:35 | - | 322,200 |
02.10.24 11:57:22 | - | 322,200 |
02.10.24 11:56:57 | - | 322,400 |
02.10.24 11:55:57 | - | 322,400 |
02.10.24 11:55:49 | - | 322,400 |
02.10.24 11:55:41 | - | 322,400 |
02.10.24 11:55:27 | - | 322,400 |
02.10.24 11:55:14 | - | 322,400 |
02.10.24 11:55:00 | - | 322,000 |
02.10.24 11:54:56 | - | 322,000 |
02.10.24 11:54:37 | - | 322,000 |
02.10.24 11:54:21 | - | 322,000 |
02.10.24 11:53:59 | - | 322,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:54 | - | 322,000 |
02.10.24 11:53:45 | - | 322,000 |
02.10.24 11:53:44 | - | 322,000 |
02.10.24 11:53:37 | - | 322,000 |
02.10.24 11:53:37 | - | 322,000 |
02.10.24 11:53:37 | - | 322,000 |
02.10.24 11:53:37 | - | 322,000 |
02.10.24 11:53:37 | - | 322,000 |
02.10.24 11:53:37 | - | 322,000 |
02.10.24 11:53:20 | - | 322,200 |
02.10.24 11:53:04 | - | 322,200 |
02.10.24 11:52:56 | - | 322,000 |
02.10.24 11:52:41 | - | 322,000 |
02.10.24 11:52:27 | - | 322,200 |
02.10.24 11:52:20 | - | 322,000 |