SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:17 | - | 321,200 |
02.10.24 15:05:17 | - | 321,200 |
02.10.24 15:05:17 | - | 321,200 |
02.10.24 15:05:17 | - | 321,200 |
02.10.24 15:05:17 | - | 321,200 |
02.10.24 15:05:17 | - | 321,200 |
02.10.24 15:04:56 | - | 321,400 |
02.10.24 15:04:45 | - | 321,200 |
02.10.24 15:04:26 | - | 321,400 |
02.10.24 15:04:07 | - | 321,400 |
02.10.24 15:03:36 | - | 321,000 |
02.10.24 15:03:25 | - | 321,000 |
02.10.24 15:03:07 | - | 321,200 |
02.10.24 15:02:47 | - | 321,200 |
02.10.24 15:02:36 | - | 321,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:27 | - | 321,200 |
02.10.24 15:00:57 | - | 321,200 |
02.10.24 15:00:36 | - | 321,200 |
02.10.24 15:00:08 | - | 321,400 |
02.10.24 14:59:57 | - | 321,400 |
02.10.24 14:59:48 | - | 321,400 |
02.10.24 14:59:36 | - | 321,200 |
02.10.24 14:59:07 | - | 321,400 |
02.10.24 14:58:37 | - | 321,400 |
02.10.24 14:58:27 | - | 321,400 |
02.10.24 14:58:02 | - | 321,400 |
02.10.24 14:58:01 | - | 321,600 |
02.10.24 14:58:01 | - | 321,600 |
02.10.24 14:57:09 | - | 321,400 |
02.10.24 14:56:41 | - | 321,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:27 | - | 321,400 |
02.10.24 14:55:48 | - | 321,400 |
02.10.24 14:55:46 | - | 321,200 |
02.10.24 14:55:46 | - | 321,200 |
02.10.24 14:55:27 | - | 321,400 |
02.10.24 14:55:17 | - | 321,400 |
02.10.24 14:55:08 | - | 321,400 |
02.10.24 14:54:50 | - | 321,600 |
02.10.24 14:54:37 | - | 321,400 |
02.10.24 14:54:13 | - | 321,600 |
02.10.24 14:47:16 | - | 321,600 |
02.10.24 14:44:16 | - | 322,000 |
02.10.24 14:44:05 | - | 322,200 |
02.10.24 14:43:17 | - | 322,000 |
02.10.24 14:43:09 | - | 321,800 |