SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:53 | - | 320,400 |
03.10.24 11:07:44 | - | 320,400 |
03.10.24 11:06:48 | - | 320,400 |
03.10.24 11:05:48 | - | 320,400 |
03.10.24 11:05:27 | - | 320,400 |
03.10.24 11:05:13 | - | 320,400 |
03.10.24 11:01:59 | - | 320,400 |
03.10.24 11:01:27 | - | 320,200 |
03.10.24 11:00:47 | - | 320,000 |
03.10.24 11:00:19 | - | 320,000 |
03.10.24 10:59:07 | - | 320,000 |
03.10.24 10:58:57 | - | 320,000 |
03.10.24 10:58:47 | - | 320,000 |
03.10.24 10:58:36 | - | 320,000 |
03.10.24 10:58:25 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:07 | - | 320,000 |
03.10.24 10:57:57 | - | 320,000 |
03.10.24 10:57:48 | - | 320,000 |
03.10.24 10:57:42 | - | 320,000 |
03.10.24 10:57:22 | - | 320,000 |
03.10.24 10:57:17 | - | 319,800 |
03.10.24 10:57:09 | - | 320,000 |
03.10.24 10:56:59 | - | 320,000 |
03.10.24 10:56:47 | - | 320,000 |
03.10.24 10:56:38 | - | 320,000 |
03.10.24 10:55:37 | - | 320,000 |
03.10.24 10:55:21 | - | 320,000 |
03.10.24 10:55:10 | - | 319,800 |
03.10.24 10:54:56 | - | 320,000 |
03.10.24 10:54:39 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:38 | - | 319,800 |
03.10.24 10:54:26 | - | 319,800 |
03.10.24 10:54:18 | - | 319,800 |
03.10.24 10:54:10 | - | 319,800 |
03.10.24 10:54:02 | - | 319,800 |
03.10.24 10:53:38 | - | 319,800 |
03.10.24 10:53:28 | - | 319,800 |
03.10.24 10:52:56 | - | 319,800 |
03.10.24 10:52:47 | - | 319,800 |
03.10.24 10:51:58 | - | 319,800 |
03.10.24 10:47:26 | - | 319,600 |
03.10.24 10:47:13 | - | 319,600 |
03.10.24 10:45:15 | - | 319,400 |
03.10.24 10:44:32 | - | 319,400 |
03.10.24 10:39:57 | - | 319,000 |