SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:06 | - | 320,400 |
03.10.24 11:21:02 | - | 320,400 |
03.10.24 11:20:38 | - | 320,400 |
03.10.24 11:20:05 | - | 320,600 |
03.10.24 11:19:45 | - | 320,800 |
03.10.24 11:17:24 | - | 321,200 |
03.10.24 11:17:09 | - | 321,400 |
03.10.24 11:17:02 | - | 321,400 |
03.10.24 11:16:43 | - | 321,200 |
03.10.24 11:16:13 | - | 320,800 |
03.10.24 11:16:03 | - | 320,800 |
03.10.24 11:15:55 | - | 320,600 |
03.10.24 11:15:45 | - | 320,600 |
03.10.24 11:15:17 | - | 320,600 |
03.10.24 11:15:00 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:47 | - | 320,400 |
03.10.24 11:14:37 | - | 320,400 |
03.10.24 11:14:27 | - | 320,400 |
03.10.24 11:14:10 | - | 320,600 |
03.10.24 11:13:57 | - | 320,600 |
03.10.24 11:13:38 | - | 320,600 |
03.10.24 11:13:28 | - | 320,600 |
03.10.24 11:13:19 | - | 320,600 |
03.10.24 11:13:06 | - | 320,600 |
03.10.24 11:13:00 | - | 320,600 |
03.10.24 11:12:49 | - | 320,400 |
03.10.24 11:12:32 | - | 320,600 |
03.10.24 11:12:25 | - | 320,400 |
03.10.24 11:12:25 | - | 320,400 |
03.10.24 11:12:25 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:25 | - | 320,400 |
03.10.24 11:12:25 | - | 320,400 |
03.10.24 11:11:47 | - | 320,600 |
03.10.24 11:11:37 | - | 320,600 |
03.10.24 11:11:05 | - | 320,600 |
03.10.24 11:10:48 | - | 320,400 |
03.10.24 11:10:37 | - | 320,400 |
03.10.24 11:10:26 | - | 320,400 |
03.10.24 11:10:01 | - | 320,400 |
03.10.24 11:09:39 | - | 320,400 |
03.10.24 11:09:32 | - | 320,400 |
03.10.24 11:09:17 | - | 320,400 |
03.10.24 11:09:07 | - | 320,400 |
03.10.24 11:08:47 | - | 320,400 |
03.10.24 11:08:06 | - | 320,400 |