SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:32 | - | 317,400 |
03.10.24 16:52:36 | - | 317,200 |
03.10.24 16:50:27 | - | 317,200 |
03.10.24 16:49:46 | - | 317,200 |
03.10.24 16:49:00 | - | 317,200 |
03.10.24 16:46:23 | - | 317,400 |
03.10.24 16:45:44 | - | 317,600 |
03.10.24 16:44:47 | - | 317,400 |
03.10.24 16:43:48 | - | 317,600 |
03.10.24 16:42:37 | - | 317,400 |
03.10.24 16:41:38 | - | 317,600 |
03.10.24 16:40:37 | - | 317,800 |
03.10.24 16:38:37 | - | 317,800 |
03.10.24 16:38:27 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:33:06 | - | 317,800 |
03.10.24 16:31:09 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 318,000 |
03.10.24 16:28:27 | - | 318,400 |
03.10.24 16:27:17 | - | 318,400 |
03.10.24 16:26:27 | - | 318,400 |
03.10.24 16:24:36 | - | 318,400 |
03.10.24 16:23:16 | - | 318,000 |
03.10.24 16:21:52 | - | 318,800 |
03.10.24 16:21:07 | - | 318,800 |
03.10.24 16:19:32 | - | 318,800 |
03.10.24 16:19:32 | - | 318,800 |
03.10.24 16:19:32 | - | 318,800 |
03.10.24 16:19:32 | - | 318,800 |
03.10.24 16:18:22 | - | 318,800 |
03.10.24 16:15:23 | - | 318,600 |
03.10.24 16:14:11 | - | 318,800 |