SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:12 | - | 322,600 |
01.10.24 16:34:41 | - | 322,800 |
01.10.24 16:31:21 | - | 322,400 |
01.10.24 16:30:50 | - | 322,800 |
01.10.24 16:28:00 | - | 322,600 |
01.10.24 16:27:01 | - | 323,000 |
01.10.24 16:24:35 | - | 324,000 |
01.10.24 16:23:32 | - | 324,000 |
01.10.24 16:20:48 | - | 323,600 |
01.10.24 16:18:13 | - | 323,800 |
01.10.24 16:17:08 | - | 324,200 |
01.10.24 16:15:37 | - | 323,800 |
01.10.24 16:14:19 | - | 324,400 |
01.10.24 16:13:19 | - | 324,600 |
01.10.24 16:11:05 | - | 325,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:55 | - | 325,800 |
01.10.24 16:07:47 | - | 326,000 |
01.10.24 16:07:18 | - | 326,600 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:06:01 | - | 327,000 |
01.10.24 16:04:45 | - | 326,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |
01.10.24 16:04:45 | - | 326,600 |