SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:09 | - | 327,600 |
01.10.24 15:03:07 | - | 327,800 |
01.10.24 15:03:05 | - | 327,600 |
01.10.24 15:02:54 | - | 327,600 |
01.10.24 15:02:39 | - | 327,800 |
01.10.24 15:02:25 | - | 327,800 |
01.10.24 15:01:05 | - | 327,200 |
01.10.24 15:00:59 | - | 327,200 |
01.10.24 15:00:43 | - | 327,200 |
01.10.24 15:00:15 | - | 327,200 |
01.10.24 15:00:00 | - | 327,400 |
01.10.24 14:59:40 | - | 327,400 |
01.10.24 14:59:29 | - | 327,400 |
01.10.24 14:59:17 | - | 327,400 |
01.10.24 14:59:07 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:01 | - | 327,200 |
01.10.24 14:58:53 | - | 327,600 |
01.10.24 14:58:33 | - | 327,600 |
01.10.24 14:58:21 | - | 327,600 |
01.10.24 14:58:10 | - | 327,600 |
01.10.24 14:57:01 | - | 327,400 |
01.10.24 14:56:58 | - | 327,600 |
01.10.24 14:56:48 | - | 327,600 |
01.10.24 14:56:44 | - | 327,400 |
01.10.24 14:56:39 | - | 327,400 |
01.10.24 14:56:33 | - | 327,600 |
01.10.24 14:56:32 | - | 327,400 |
01.10.24 14:56:28 | - | 327,400 |
01.10.24 14:56:24 | - | 327,400 |
01.10.24 14:56:05 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:48 | - | 327,400 |
01.10.24 14:55:40 | - | 327,400 |
01.10.24 14:55:36 | - | 327,400 |
01.10.24 14:55:28 | - | 327,600 |
01.10.24 14:55:19 | - | 327,600 |
01.10.24 14:55:17 | - | 327,400 |
01.10.24 14:55:10 | - | 327,400 |
01.10.24 14:54:59 | - | 327,600 |
01.10.24 14:54:47 | - | 327,600 |
01.10.24 14:54:37 | - | 327,600 |
01.10.24 14:54:29 | - | 327,600 |
01.10.24 14:54:29 | - | 327,600 |
01.10.24 14:54:07 | - | 327,600 |
01.10.24 14:53:48 | - | 327,600 |
01.10.24 14:53:40 | - | 327,400 |