SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:23 | - | 327,000 |
01.10.24 13:43:11 | - | 327,000 |
01.10.24 13:43:03 | - | 327,000 |
01.10.24 13:42:47 | - | 327,000 |
01.10.24 13:42:37 | - | 327,000 |
01.10.24 13:42:27 | - | 327,000 |
01.10.24 13:42:25 | - | 327,000 |
01.10.24 13:42:11 | - | 327,000 |
01.10.24 13:42:01 | - | 327,000 |
01.10.24 13:41:53 | - | 327,000 |
01.10.24 13:41:49 | - | 327,000 |
01.10.24 13:41:25 | - | 327,000 |
01.10.24 13:41:04 | - | 327,000 |
01.10.24 13:41:01 | - | 326,800 |
01.10.24 13:40:40 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:28 | - | 327,000 |
01.10.24 13:40:21 | - | 327,000 |
01.10.24 13:40:13 | - | 327,000 |
01.10.24 13:39:55 | - | 327,000 |
01.10.24 13:39:50 | - | 327,000 |
01.10.24 13:39:16 | - | 327,000 |
01.10.24 13:39:00 | - | 326,600 |
01.10.24 13:38:44 | - | 326,800 |
01.10.24 13:38:07 | - | 327,000 |
01.10.24 13:38:04 | - | 327,000 |
01.10.24 13:37:55 | - | 327,000 |
01.10.24 13:37:41 | - | 327,000 |
01.10.24 13:37:32 | - | 327,000 |
01.10.24 13:37:17 | - | 327,000 |
01.10.24 13:37:03 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:00 | - | 327,000 |
01.10.24 13:37:00 | - | 327,000 |
01.10.24 13:35:06 | - | 327,000 |
01.10.24 13:34:53 | - | 327,000 |
01.10.24 13:34:46 | - | 327,000 |
01.10.24 13:34:31 | - | 327,000 |
01.10.24 13:33:55 | - | 327,000 |
01.10.24 13:33:23 | - | 327,000 |
01.10.24 13:33:16 | - | 326,800 |
01.10.24 13:32:59 | - | 327,200 |
01.10.24 13:32:59 | - | 327,200 |
01.10.24 13:32:59 | - | 327,200 |
01.10.24 13:32:02 | - | 326,800 |
01.10.24 13:31:34 | - | 326,800 |
01.10.24 13:31:24 | - | 327,200 |