SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:04 | - | 327,400 |
01.10.24 13:52:49 | - | 327,200 |
01.10.24 13:52:36 | - | 327,200 |
01.10.24 13:52:36 | - | 327,200 |
01.10.24 13:52:36 | - | 327,200 |
01.10.24 13:52:27 | - | 327,000 |
01.10.24 13:52:14 | - | 327,200 |
01.10.24 13:52:03 | - | 327,200 |
01.10.24 13:51:39 | - | 327,200 |
01.10.24 13:51:28 | - | 327,200 |
01.10.24 13:51:18 | - | 327,200 |
01.10.24 13:51:06 | - | 327,000 |
01.10.24 13:50:39 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:07 | - | 327,200 |
01.10.24 13:50:01 | - | 327,000 |
01.10.24 13:49:52 | - | 327,000 |
01.10.24 13:49:28 | - | 327,200 |
01.10.24 13:49:22 | - | 327,200 |
01.10.24 13:49:14 | - | 327,000 |
01.10.24 13:48:56 | - | 327,200 |
01.10.24 13:48:55 | - | 327,000 |
01.10.24 13:48:19 | - | 327,200 |
01.10.24 13:48:09 | - | 327,200 |
01.10.24 13:47:48 | - | 327,200 |
01.10.24 13:47:38 | - | 327,200 |
01.10.24 13:46:45 | - | 327,000 |
01.10.24 13:46:35 | - | 327,000 |
01.10.24 13:46:27 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:58 | - | 327,000 |
01.10.24 13:45:48 | - | 327,000 |
01.10.24 13:45:39 | - | 327,000 |
01.10.24 13:45:08 | - | 327,000 |
01.10.24 13:44:42 | - | 327,000 |
01.10.24 13:44:39 | - | 327,000 |
01.10.24 13:44:34 | - | 327,000 |
01.10.24 13:44:29 | - | 327,000 |
01.10.24 13:44:25 | - | 327,000 |
01.10.24 13:44:20 | - | 327,000 |
01.10.24 13:44:17 | - | 327,000 |
01.10.24 13:44:07 | - | 327,000 |
01.10.24 13:43:51 | - | 327,000 |
01.10.24 13:43:33 | - | 327,000 |
01.10.24 13:43:23 | - | 327,000 |