SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:22 | - | 326,600 |
01.10.24 13:59:12 | - | 326,800 |
01.10.24 13:59:06 | - | 326,800 |
01.10.24 13:58:57 | - | 326,800 |
01.10.24 13:58:33 | - | 326,800 |
01.10.24 13:58:15 | - | 327,000 |
01.10.24 13:58:03 | - | 327,000 |
01.10.24 13:57:38 | - | 327,000 |
01.10.24 13:57:26 | - | 327,000 |
01.10.24 13:57:21 | - | 326,800 |
01.10.24 13:57:11 | - | 327,000 |
01.10.24 13:56:45 | - | 327,000 |
01.10.24 13:56:21 | - | 327,200 |
01.10.24 13:56:09 | - | 327,000 |
01.10.24 13:55:51 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:51 | - | 327,200 |
01.10.24 13:55:51 | - | 327,200 |
01.10.24 13:55:51 | - | 327,200 |
01.10.24 13:55:51 | - | 327,200 |
01.10.24 13:55:39 | - | 327,000 |
01.10.24 13:55:21 | - | 327,200 |
01.10.24 13:55:02 | - | 327,200 |
01.10.24 13:54:57 | - | 327,000 |
01.10.24 13:54:52 | - | 327,400 |
01.10.24 13:54:36 | - | 327,400 |
01.10.24 13:54:35 | - | 327,400 |
01.10.24 13:54:35 | - | 327,400 |
01.10.24 13:54:35 | - | 327,400 |
01.10.24 13:54:05 | - | 327,400 |
01.10.24 13:53:55 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:48 | - | 327,400 |
01.10.24 13:53:32 | - | 327,400 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |
01.10.24 13:53:22 | - | 327,200 |