SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:22 | - | 325,800 |
01.10.24 12:49:09 | - | 326,000 |
01.10.24 12:48:55 | - | 326,000 |
01.10.24 12:48:46 | - | 326,000 |
01.10.24 12:48:36 | - | 326,000 |
01.10.24 12:48:22 | - | 326,000 |
01.10.24 12:48:14 | - | 326,000 |
01.10.24 12:48:04 | - | 326,000 |
01.10.24 12:47:50 | - | 326,000 |
01.10.24 12:47:43 | - | 326,000 |
01.10.24 12:47:31 | - | 326,000 |
01.10.24 12:47:09 | - | 326,000 |
01.10.24 12:47:09 | - | 326,000 |
01.10.24 12:47:02 | - | 325,800 |
01.10.24 12:46:57 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:52 | - | 326,000 |
01.10.24 12:46:47 | - | 326,000 |
01.10.24 12:46:36 | - | 325,800 |
01.10.24 12:46:29 | - | 326,000 |
01.10.24 12:46:17 | - | 326,000 |
01.10.24 12:46:10 | - | 326,000 |
01.10.24 12:46:10 | - | 326,000 |
01.10.24 12:46:10 | - | 326,000 |
01.10.24 12:46:00 | - | 326,000 |
01.10.24 12:45:54 | - | 326,000 |
01.10.24 12:45:41 | - | 326,000 |
01.10.24 12:45:40 | - | 325,800 |
01.10.24 12:45:40 | - | 325,800 |
01.10.24 12:45:40 | - | 325,800 |
01.10.24 12:45:40 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:28 | - | 326,000 |
01.10.24 12:45:24 | - | 326,000 |
01.10.24 12:45:07 | - | 326,000 |
01.10.24 12:44:58 | - | 326,000 |
01.10.24 12:44:47 | - | 326,000 |
01.10.24 12:44:45 | - | 325,800 |
01.10.24 12:44:40 | - | 325,800 |
01.10.24 12:44:05 | - | 326,000 |
01.10.24 12:43:52 | - | 326,000 |
01.10.24 12:43:51 | - | 325,800 |
01.10.24 12:43:19 | - | 326,000 |
01.10.24 12:43:12 | - | 326,000 |
01.10.24 12:42:54 | - | 326,000 |
01.10.24 12:42:49 | - | 326,000 |
01.10.24 12:42:39 | - | 326,000 |