SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:57 | - | 326,000 |
01.10.24 12:17:47 | - | 326,000 |
01.10.24 12:17:38 | - | 326,000 |
01.10.24 12:17:28 | - | 326,000 |
01.10.24 12:17:27 | - | 325,800 |
01.10.24 12:17:19 | - | 326,000 |
01.10.24 12:16:43 | - | 326,000 |
01.10.24 12:16:23 | - | 326,000 |
01.10.24 12:16:09 | - | 326,000 |
01.10.24 12:15:49 | - | 326,000 |
01.10.24 12:15:33 | - | 326,000 |
01.10.24 12:15:00 | - | 326,000 |
01.10.24 12:14:44 | - | 326,000 |
01.10.24 12:14:13 | - | 326,000 |
01.10.24 12:14:07 | - | 325,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:55 | - | 326,000 |
01.10.24 12:13:07 | - | 326,000 |
01.10.24 12:13:03 | - | 326,000 |
01.10.24 12:12:53 | - | 326,200 |
01.10.24 12:12:38 | - | 326,200 |
01.10.24 12:12:26 | - | 326,200 |
01.10.24 12:11:59 | - | 326,000 |
01.10.24 12:11:47 | - | 326,000 |
01.10.24 12:11:12 | - | 326,000 |
01.10.24 12:11:05 | - | 325,800 |
01.10.24 12:10:54 | - | 325,800 |
01.10.24 12:10:45 | - | 325,800 |
01.10.24 12:10:30 | - | 325,800 |
01.10.24 12:10:18 | - | 325,800 |
01.10.24 12:09:55 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:54 | - | 326,000 |
01.10.24 12:09:38 | - | 326,200 |
01.10.24 12:09:31 | - | 326,200 |
01.10.24 12:09:15 | - | 326,200 |
01.10.24 12:08:57 | - | 326,200 |
01.10.24 12:08:35 | - | 326,200 |
01.10.24 12:08:18 | - | 326,200 |
01.10.24 12:08:10 | - | 326,200 |
01.10.24 11:53:09 | - | 326,000 |
01.10.24 11:53:06 | - | 326,200 |
01.10.24 11:52:58 | - | 326,000 |
01.10.24 11:52:51 | - | 326,200 |
01.10.24 11:52:51 | - | 326,200 |
01.10.24 11:52:51 | - | 326,200 |
01.10.24 11:52:41 | - | 325,800 |