SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:08 | - | 326,000 |
01.10.24 11:41:59 | - | 326,000 |
01.10.24 11:41:51 | - | 326,000 |
01.10.24 11:41:41 | - | 326,000 |
01.10.24 11:41:41 | - | 326,000 |
01.10.24 11:41:41 | - | 326,000 |
01.10.24 11:41:41 | - | 326,000 |
01.10.24 11:41:41 | - | 326,000 |
01.10.24 11:41:41 | - | 326,000 |
01.10.24 11:41:19 | - | 326,200 |
01.10.24 11:41:11 | - | 326,200 |
01.10.24 11:40:40 | - | 326,200 |
01.10.24 11:40:36 | - | 326,000 |
01.10.24 11:40:15 | - | 326,000 |
01.10.24 11:40:11 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:03 | - | 326,000 |
01.10.24 11:39:48 | - | 326,000 |
01.10.24 11:39:38 | - | 326,000 |
01.10.24 11:39:32 | - | 326,200 |
01.10.24 11:39:26 | - | 326,200 |
01.10.24 11:39:17 | - | 326,000 |
01.10.24 11:39:08 | - | 326,200 |
01.10.24 11:32:32 | - | 325,800 |
01.10.24 11:32:29 | - | 326,000 |
01.10.24 11:32:12 | - | 326,000 |
01.10.24 11:32:02 | - | 325,800 |
01.10.24 11:31:42 | - | 326,000 |
01.10.24 11:31:33 | - | 326,000 |
01.10.24 11:31:21 | - | 326,000 |
01.10.24 11:31:04 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:57 | - | 325,800 |
01.10.24 11:30:27 | - | 326,000 |
01.10.24 11:30:22 | - | 325,800 |
01.10.24 11:30:22 | - | 325,800 |
01.10.24 11:30:22 | - | 325,800 |
01.10.24 11:30:22 | - | 325,800 |
01.10.24 11:30:22 | - | 325,800 |
01.10.24 11:30:11 | - | 326,000 |
01.10.24 11:30:02 | - | 325,800 |
01.10.24 11:29:53 | - | 326,000 |
01.10.24 11:29:50 | - | 326,000 |
01.10.24 11:29:16 | - | 326,000 |
01.10.24 11:29:06 | - | 326,000 |
01.10.24 11:28:56 | - | 326,000 |
01.10.24 11:28:48 | - | 326,000 |