SWISSQUOTE GRP HOLDING S.A. NAME
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:36 | - | 325,800 |
01.10.24 11:20:06 | - | 326,000 |
01.10.24 11:19:50 | - | 326,000 |
01.10.24 11:19:21 | - | 326,000 |
01.10.24 11:19:10 | - | 326,000 |
01.10.24 11:18:58 | - | 325,800 |
01.10.24 11:18:53 | - | 325,800 |
01.10.24 11:15:58 | - | 325,600 |
01.10.24 11:15:49 | - | 325,800 |
01.10.24 11:15:16 | - | 326,000 |
01.10.24 11:14:39 | - | 325,600 |
01.10.24 11:14:11 | - | 325,800 |
01.10.24 11:13:57 | - | 325,800 |
01.10.24 11:13:39 | - | 325,800 |
01.10.24 11:13:30 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:20 | - | 325,800 |
01.10.24 11:13:10 | - | 325,800 |
01.10.24 11:12:57 | - | 326,000 |
01.10.24 11:12:46 | - | 325,800 |
01.10.24 11:12:31 | - | 326,000 |
01.10.24 11:12:31 | - | 326,000 |
01.10.24 11:12:31 | - | 326,000 |
01.10.24 11:11:58 | - | 326,000 |
01.10.24 11:11:37 | - | 326,000 |
01.10.24 11:11:26 | - | 326,000 |
01.10.24 11:10:58 | - | 326,000 |
01.10.24 11:10:45 | - | 326,000 |
01.10.24 11:10:35 | - | 326,000 |
01.10.24 11:10:23 | - | 326,000 |
01.10.24 11:09:22 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:21 | - | 325,800 |
01.10.24 11:09:00 | - | 326,000 |
01.10.24 11:08:34 | - | 326,000 |
01.10.24 11:08:18 | - | 326,000 |
01.10.24 11:08:04 | - | 326,000 |
01.10.24 11:07:51 | - | 326,000 |
01.10.24 11:07:42 | - | 325,800 |
01.10.24 11:07:14 | - | 326,000 |
01.10.24 11:06:56 | - | 326,000 |
01.10.24 11:06:30 | - | 325,600 |
01.10.24 11:06:18 | - | 325,800 |
01.10.24 11:05:55 | - | 326,000 |
01.10.24 11:05:22 | - | 326,400 |
01.10.24 11:04:58 | - | 326,400 |
01.10.24 11:00:10 | - | 325,400 |